1338166230755,0.000153493
1338166290755,0.000153143
1338166350755,0.000154276
1338166410755,0.000152912
1338166470755,0.000153380
1338169830766,0.000153639
1338169890766,0.000151203
1338169950766,0.000151184
1338170010766,0.000158012
1338170070766,0.000153146
1338173430777,0.000155427
1338173490777,0.000154406
1338173550777,0.000153088
1338173610777,0.000154226
1338173670777,0.000156037
1338177030787,0.000153350
1338177090787,0.000153578
1338177150787,0.000154822
1338177210787,0.000153211
1338177270787,0.000152226
1338180630797,0.000151966
1338180690797,0.000151596
1338180750797,0.000151204
1338180810797,0.000152903
1338180870797,0.000151080
1338184230807,0.000152740
1338184290807,0.000151405
1338184350807,0.000152644
1338184410807,0.000152655
1338184470807,0.000153233
1338187830817,0.000152472
1338187890817,0.000151874
1338187950817,0.000151580
1338188010817,0.000151232
1338188070817,0.000151179
1338191430826,0.000152008
1338191490826,0.000151847
1338191550826,0.000153441
1338191610826,0.000151872
1338191670826,0.000151148
1338191730826,0.000152948
1338191790826,0.000150429
1338191850826,0.000150699
1338191910826,0.000151376
1338191970826,0.000149274
1338192030836,0.000150747
1338192090836,0.000151118
1338192150836,0.000150939
1338192210836,0.000150254
1338192270836,0.000150898
1338192330836,0.000150756
1338192390836,0.000151873
1338192450836,0.000150725
1338192510836,0.000151317
1338192570836,0.000151282
1338192630836,0.000151478
1338192690836,0.000152421
1338192750836,0.000151044
1338192810836,0.000152371
1338192870836,0.000149906
1338192930836,0.000151423
1338192990836,0.000150514
1338193050836,0.000151355
1338193110836,0.000153392
1338193170836,0.000151835
1338193230836,0.000151622
1338193290836,0.000150074
1338193350836,0.000151974
1338193410836,0.000151958
1338193470836,0.000150435
1338193530836,0.000151148
1338193590836,0.000151748
1338193650836,0.000151012
1338193710836,0.000153105
1338193770836,0.000151007
1338193830836,0.000150619
1338193890836,0.000150006
1338193950836,0.000150459
1338194010836,0.000150463
1338194070836,0.000152860
1338194130836,0.000151481
1338194190836,0.000150964
1338194250836,0.000152113
1338194310836,0.000151838
1338194370836,0.000151745
1338194430836,0.000152457
1338194490836,0.000151677
1338194550836,0.000154126
1338194610836,0.000152130
1338194670836,0.000150717
1338194730836,0.000151272
1338194790836,0.000152996
1338194850836,0.000150111
1338194910836,0.000151451
1338194970836,0.000150652
1338195030836,0.000151082
1338195090836,0.000151326
1338195150836,0.000151586
1338195210836,0.000152745
1338195270836,0.000154495
1338195330836,0.000154171
1338195390836,0.000152889
1338195450836,0.000151002
1338195510836,0.000151394
1338195570836,0.000150909
1338195630846,0.000152503
1338195690846,0.000150677
1338195750846,0.000150215
1338195810846,0.000151215
1338195870846,0.000151755
1338195930846,0.000151088
1338195990846,0.000152013
1338196050846,0.000149537
1338196110846,0.000149813
1338196170846,0.000150230
1338196230846,0.000150462
1338196290846,0.000149728
1338196350846,0.000149075
1338196410846,0.000150847
1338196470846,0.000149077
1338196530846,0.000150450
1338196590846,0.000149312
1338196650846,0.000149528
1338196710846,0.000150798
1338196770846,0.000150940
1338196830846,0.000151604
1338196890846,0.000152141
1338196950846,0.000150607
1338197010846,0.000149328
1338197070846,0.000149750
1338197130846,0.000150473
1338197190846,0.000150661
1338197250846,0.000150481
1338197310846,0.000150464
1338197370846,0.000149655
1338197430846,0.000149553
1338197490846,0.000150354
1338197550846,0.000150004
1338197610846,0.000150358
1338197670846,0.000152133
1338197730846,0.000153714
1338197790846,0.000153190
1338197850846,0.000152163
1338197910846,0.000153107
1338197970846,0.000150074
1338198030846,0.000151194
1338198090846,0.000150774
1338198150846,0.000150607
1338198210846,0.000150470
1338198270846,0.000150735
1338198330846,0.000151013
1338198390846,0.000150012
1338198450846,0.000150392
1338198510846,0.000150245
1338198570846,0.000151375
1338198630846,0.000151884
1338198690846,0.000150529
1338198750846,0.000152817
1338198810846,0.000151459
1338198870846,0.000150826
1338198930846,0.000151511
1338198990846,0.000151013
1338199050846,0.000151460
1338199110846,0.000149941
1338199170846,0.000151063
1338199230855,0.000150162
1338199290855,0.000151115
1338199350855,0.000150019
1338199410855,0.000149000
1338199470855,0.000149465
1338199530855,0.000151082
1338199590855,0.000149203
1338199650855,0.000150723
1338199710855,0.000150068
1338199770855,0.000150453
1338199830855,0.000150712
1338199890855,0.000150329
1338199950855,0.000149391
1338200010855,0.000150031
1338200070855,0.000151766
1338200130855,0.000151242
1338200190855,0.000150512
1338200250855,0.000150343
1338200310855,0.000150746
1338200370855,0.000150625
1338200430855,0.000150770
1338200490855,0.000152612
1338200550855,0.000151441
1338200610855,0.000151386
1338200670855,0.000151501
1338200730855,0.000151918
1338200790855,0.000152385
1338200850855,0.000151590
1338200910855,0.000151402
1338200970855,0.000151535
1338201030855,0.000150994
1338201090855,0.000150944
1338201150855,0.000150317
1338201210855,0.000149739
1338201270855,0.000149346
1338201330855,0.000150047
1338201390855,0.000149872
1338201450855,0.000149918
1338201510855,0.000150902
1338201570855,0.000149753
1338201630855,0.000150717
1338201690855,0.000151839
1338201750855,0.000149543
1338201810855,0.000149418
1338201870855,0.000149675
1338201930855,0.000150189
1338201990855,0.000150508
1338202050855,0.000151024
1338202110855,0.000148832
1338202170855,0.000149165
1338202230855,0.000150494
1338202290855,0.000150499
1338202350855,0.000149547
1338202410855,0.000150181
1338202470855,0.000148735
1338205830865,0.000154635
1338205890865,0.000153234
1338205950865,0.000153920
1338206010865,0.000151679
1338206070865,0.000152791
1338209430874,0.000150612
1338209490874,0.000150748
1338209550874,0.000151141
1338209610874,0.000151505
1338209670874,0.000150648
1338213030884,0.000151713
1338213090884,0.000150407
1338213150884,0.000151246
1338213210884,0.000151399
1338213270884,0.000150183
1338216630893,0.000151603
1338216690893,0.000150281
1338216750893,0.000151454
1338216810893,0.000151261
1338216870893,0.000150352
1338220230903,0.000150643
1338220290903,0.000151713
1338220350903,0.000151484
1338220410903,0.000150128
1338220470903,0.000149688
1338223830912,0.000147793
1338223890912,0.000149426
1338223950912,0.000150250
1338224010912,0.000150103
1338224070912,0.000150288
1338227430922,0.000150860
1338227490922,0.000149857
1338227550922,0.000149135
1338227610922,0.000149405
1338227670922,0.000152254
1338231030932,0.000152130
1338231090932,0.000149500
1338231150932,0.000150201
1338231210932,0.000151024
1338231270932,0.000151419
1338234630943,0.000152851
1338234690943,0.000150529
1338234750943,0.000150040
1338234810943,0.000150648
1338234870943,0.000152662
1338238230954,0.000151600
1338238290954,0.000153643
1338238350954,0.000153820
1338238410954,0.000152929
1338238470954,0.000150203
1338241830965,0.000150750
1338241890965,0.000149944
1338241950965,0.000151553
1338242010965,0.000150458
1338242070965,0.000150367
1338245430976,0.000150657
1338245490976,0.000150542
1338245550976,0.000149853
1338245610976,0.000151272
1338245670976,0.000150226
1338249030987,0.000154627
1338249090987,0.000154583
1338249150987,0.000154238
1338249210987,0.000153449
1338249270987,0.000153323