1338339031242,0.000146958
1338339091242,0.000146620
1338339151242,0.000146906
1338339211242,0.000145741
1338339271242,0.000146669
1338342631253,0.000146575
1338342691253,0.000146626
1338342751253,0.000145967
1338342811253,0.000145895
1338342871253,0.000147234
1338346231264,0.000146696
1338346291264,0.000145048
1338346351264,0.000146199
1338346411264,0.000147125
1338346471264,0.000145177
1338349831274,0.000146162
1338349891274,0.000145057
1338349951274,0.000146437
1338350011274,0.000144972
1338350071274,0.000145512
1338353431284,0.000145166
1338353491284,0.000146521
1338353551284,0.000144858
1338353611284,0.000145770
1338353671284,0.000144944
1338357031294,0.000144810
1338357091294,0.000145597
1338357151294,0.000144485
1338357211294,0.000145097
1338357271294,0.000144754
1338360631304,0.000142555
1338360691304,0.000145941
1338360751304,0.000144900
1338360811304,0.000145067
1338360871304,0.000143984
1338364231314,0.000143853
1338364291314,0.000143782
1338364351314,0.000144724
1338364411314,0.000144961
1338364471314,0.000142256
1338364531314,0.000142214
1338364591314,0.000143988
1338364651314,0.000143123
1338364711314,0.000142774
1338364771314,0.000144689
1338364831323,0.000144778
1338364891323,0.000143432
1338364951323,0.000144750
1338365011323,0.000143424
1338365071323,0.000143289
1338365131323,0.000143090
1338365191323,0.000143073
1338365251323,0.000144591
1338365311323,0.000143379
1338365371323,0.000144828
1338365431323,0.000143474
1338365491323,0.000142912
1338365551323,0.000145112
1338365611323,0.000142966
1338365671323,0.000143377
1338365731323,0.000143814
1338365791323,0.000143170
1338365851323,0.000143816
1338365911323,0.000144534
1338365971323,0.000143022
1338366031323,0.000143099
1338366091323,0.000143371
1338366151323,0.000143851
1338366211323,0.000143146
1338366271323,0.000144149
1338366331323,0.000143427
1338366391323,0.000144328
1338366451323,0.000144270
1338366511323,0.000144514
1338366571323,0.000145776
1338366631323,0.000144401
1338366691323,0.000143863
1338366751323,0.000143795
1338366811323,0.000144700
1338366871323,0.000144148
1338366931323,0.000144237
1338366991323,0.000143982
1338367051323,0.000142969
1338367111323,0.000146098
1338367171323,0.000145042
1338367231323,0.000144691
1338367291323,0.000142612
1338367351323,0.000144018
1338367411323,0.000144309
1338367471323,0.000143161
1338367531323,0.000142909
1338367591323,0.000143204
1338367651323,0.000142810
1338367711323,0.000144134
1338367771323,0.000144270
1338367831323,0.000143820
1338367891323,0.000144527
1338367951323,0.000143174
1338368011323,0.000144576
1338368071323,0.000143983
1338368131323,0.000142510
1338368191323,0.000143517
1338368251323,0.000144164
1338368311323,0.000144079
1338368371323,0.000143045
1338368431333,0.000144219
1338368491333,0.000144244
1338368551333,0.000144556
1338368611333,0.000144246
1338368671333,0.000143737
1338368731333,0.000142355
1338368791333,0.000142818
1338368851333,0.000143465
1338368911333,0.000144097
1338368971333,0.000142428
1338369031333,0.000141809
1338369091333,0.000143708
1338369151333,0.000143273
1338369211333,0.000142280
1338369271333,0.000143165
1338369331333,0.000143263
1338369391333,0.000141415
1338369451333,0.000142010
1338369511333,0.000142679
1338369571333,0.000142180
1338369631333,0.000143715
1338369691333,0.000141435
1338369751333,0.000142273
1338369811333,0.000142336
1338369871333,0.000143742
1338369931333,0.000141443
1338369991333,0.000142906
1338370051333,0.000143421
1338370111333,0.000142692
1338370171333,0.000142328
1338370231333,0.000143434
1338370291333,0.000143387
1338370351333,0.000144007
1338370411333,0.000144174
1338370471333,0.000142592
1338370531333,0.000141649
1338370591333,0.000142961
1338370651333,0.000142942
1338370711333,0.000142179
1338370771333,0.000143413
1338370831333,0.000142504
1338370891333,0.000142644
1338370951333,0.000143196
1338371011333,0.000142970
1338371071333,0.000142815
1338371131333,0.000142063
1338371191333,0.000143433
1338371251333,0.000141946
1338371311333,0.000142976
1338371371333,0.000142855
1338371431333,0.000143569
1338371491333,0.000142402
1338371551333,0.000143014
1338371611333,0.000143291
1338371671333,0.000143665
1338371731333,0.000142278
1338371791333,0.000139988
1338371851333,0.000143139
1338371911333,0.000142123
1338371971333,0.000142755
1338372031342,0.000142631
1338372091342,0.000143283
1338372151342,0.000142611
1338372211342,0.000142163
1338372271342,0.000141419
1338372331342,0.000143078
1338372391342,0.000143107
1338372451342,0.000142665
1338372511342,0.000142621
1338372571342,0.000143202
1338372631342,0.000143850
1338372691342,0.000141864
1338372751342,0.000142614
1338372811342,0.000142855
1338372871342,0.000141856
1338372931342,0.000142073
1338372991342,0.000142248
1338373051342,0.000142500
1338373111342,0.000142532
1338373171342,0.000140945
1338373231342,0.000141740
1338373291342,0.000142046
1338373351342,0.000142890
1338373411342,0.000142500
1338373471342,0.000142439
1338373531342,0.000141832
1338373591342,0.000142732
1338373651342,0.000142717
1338373711342,0.000143397
1338373771342,0.000143261
1338373831342,0.000143678
1338373891342,0.000143916
1338373951342,0.000143508
1338374011342,0.000143791
1338374071342,0.000143416
1338374131342,0.000142471
1338374191342,0.000142296
1338374251342,0.000142072
1338374311342,0.000142400
1338374371342,0.000141914
1338374431342,0.000141014
1338374491342,0.000143309
1338374551342,0.000143636
1338374611342,0.000142457
1338374671342,0.000140621
1338374731342,0.000142386
1338374791342,0.000141979
1338374851342,0.000142315
1338374911342,0.000142181
1338374971342,0.000142419
1338375031342,0.000143032
1338375091342,0.000142477
1338375151342,0.000143166
1338375211342,0.000141510
1338375271342,0.000141001
1338378631352,0.000142375
1338378691352,0.000143519
1338378751352,0.000144620
1338378811352,0.000141474
1338378871352,0.000142544
1338382231361,0.000142978
1338382291361,0.000142775
1338382351361,0.000143534
1338382411361,0.000143216
1338382471361,0.000141690
1338385831371,0.000143218
1338385891371,0.000144677
1338385951371,0.000144573
1338386011371,0.000144650
1338386071371,0.000146103
1338389431381,0.000144881
1338389491381,0.000144061
1338389551381,0.000144992
1338389611381,0.000144728
1338389671381,0.000143539
1338393031390,0.000144570
1338393091390,0.000144043
1338393151390,0.000144423
1338393211390,0.000143743
1338393271390,0.000144037
1338396631400,0.000145684
1338396691400,0.000144591
1338396751400,0.000145893
1338396811400,0.000144379
1338396871400,0.000143106
1338400231410,0.000146214
1338400291410,0.000145843
1338400351410,0.000145389
1338400411410,0.000145276
1338400471410,0.000144625
1338403831420,0.000145070
1338403891420,0.000145468
1338403951420,0.000146930
1338404011420,0.000145355
1338404071420,0.000146056
1338407431431,0.000147738
1338407491431,0.000148061
1338407551431,0.000146842
1338407611431,0.000147730
1338407671431,0.000146220
1338411031441,0.000151187
1338411091441,0.000150266
1338411151441,0.000150416
1338411211441,0.000150074
1338411271441,0.000149671
1338414631452,0.000148594
1338414691452,0.000148197
1338414751452,0.000148690
1338414811452,0.000148738
1338414871452,0.000147385
1338418231464,0.000149090
1338418291464,0.000148555
1338418351464,0.000147825
1338418411464,0.000149073
1338418471464,0.000148337
1338421831475,0.000148885
1338421891475,0.000148547
1338421951475,0.000148544
1338422011475,0.000148622
1338422071475,0.000146682