1338598231952,0.000156819
1338598291952,0.000157458
1338598351952,0.000156573
1338598411952,0.000158265
1338598471952,0.000155993
1338601831963,0.000157343
1338601891963,0.000158428
1338601951963,0.000157793
1338602011963,0.000156752
1338602071963,0.000156060
1338605431973,0.000156752
1338605491973,0.000156609
1338605551973,0.000156632
1338605611973,0.000156782
1338605671973,0.000154775
1338609031983,0.000161348
1338609091983,0.000157943
1338609151983,0.000157561
1338609211983,0.000157377
1338609271983,0.000154460
1338612631993,0.000158077
1338612691993,0.000157120
1338612751993,0.000158906
1338612811993,0.000158808
1338612871993,0.000156446
1338616232003,0.000155958
1338616292003,0.000156997
1338616352003,0.000155626
1338616412003,0.000155590
1338616472003,0.000154856
1338619832012,0.000156909
1338619892012,0.000156389
1338619952012,0.000156548
1338620012012,0.000157460
1338620072012,0.000155557
1338623432022,0.000157495
1338623492022,0.000156601
1338623552022,0.000157251
1338623612022,0.000157396
1338623672022,0.000158211
1338623732022,0.000157579
1338623792022,0.000155700
1338623852022,0.000156514
1338623912022,0.000155026
1338623972022,0.000157447
1338624032031,0.000157295
1338624092031,0.000157674
1338624152031,0.000156504
1338624212031,0.000157783
1338624272031,0.000158009
1338624332031,0.000157659
1338624392031,0.000159252
1338624452031,0.000157672
1338624512031,0.000158039
1338624572031,0.000156442
1338624632031,0.000157375
1338624692031,0.000158779
1338624752031,0.000158354
1338624812031,0.000158745
1338624872031,0.000158078
1338624932031,0.000159021
1338624992031,0.000157611
1338625052031,0.000156274
1338625112031,0.000155371
1338625172031,0.000154549
1338625232031,0.000155597
1338625292031,0.000157080
1338625352031,0.000154981
1338625412031,0.000157724
1338625472031,0.000157676
1338625532031,0.000156807
1338625592031,0.000156836
1338625652031,0.000156900
1338625712031,0.000157516
1338625772031,0.000157427
1338625832031,0.000157021
1338625892031,0.000157008
1338625952031,0.000157453
1338626012031,0.000156887
1338626072031,0.000155946
1338626132031,0.000156350
1338626192031,0.000159942
1338626252031,0.000159396
1338626312031,0.000159725
1338626372031,0.000159420
1338626432031,0.000159023
1338626492031,0.000159928
1338626552031,0.000160222
1338626612031,0.000159731
1338626672031,0.000157413
1338626732031,0.000156713
1338626792031,0.000157955
1338626852031,0.000159763
1338626912031,0.000159892
1338626972031,0.000158727
1338627032031,0.000158789
1338627092031,0.000159417
1338627152031,0.000157071
1338627212031,0.000158949
1338627272031,0.000159218
1338627332031,0.000157942
1338627392031,0.000156974
1338627452031,0.000154997
1338627512031,0.000155090
1338627572031,0.000155188
1338627632041,0.000154851
1338627692041,0.000156217
1338627752041,0.000155274
1338627812041,0.000156084
1338627872041,0.000155602
1338627932041,0.000152809
1338627992041,0.000154718
1338628052041,0.000154844
1338628112041,0.000155860
1338628172041,0.000155339
1338628232041,0.000156110
1338628292041,0.000155999
1338628352041,0.000155776
1338628412041,0.000156979
1338628472041,0.000155405
1338628532041,0.000155581
1338628592041,0.000156065
1338628652041,0.000155163
1338628712041,0.000154871
1338628772041,0.000153781
1338628832041,0.000153827
1338628892041,0.000155601
1338628952041,0.000156498
1338629012041,0.000156958
1338629072041,0.000155727
1338629132041,0.000154179
1338629192041,0.000155940
1338629252041,0.000155406
1338629312041,0.000154051
1338629372041,0.000156692
1338629432041,0.000155182
1338629492041,0.000155920
1338629552041,0.000155729
1338629612041,0.000156228
1338629672041,0.000154499
1338629732041,0.000156639
1338629792041,0.000156942
1338629852041,0.000159270
1338629912041,0.000155042
1338629972041,0.000154507
1338630032041,0.000156083
1338630092041,0.000154225
1338630152041,0.000155201
1338630212041,0.000154590
1338630272041,0.000154089
1338630332041,0.000155723
1338630392041,0.000155797
1338630452041,0.000154992
1338630512041,0.000161077
1338630572041,0.000155176
1338630632041,0.000155299
1338630692041,0.000157459
1338630752041,0.000154879
1338630812041,0.000156896
1338630872041,0.000155891
1338630932041,0.000156066
1338630992041,0.000155176
1338631052041,0.000154927
1338631112041,0.000154843
1338631172041,0.000154698
1338631232050,0.000155980
1338631292050,0.000155221
1338631352050,0.000156129
1338631412050,0.000157514
1338631472050,0.000157424
1338631532050,0.000156197
1338631592050,0.000155479
1338631652050,0.000156397
1338631712050,0.000156928
1338631772050,0.000157518
1338631832050,0.000154844
1338631892050,0.000154748
1338631952050,0.000163589
1338632012050,0.000156412
1338632072050,0.000155456
1338632132050,0.000155087
1338632192050,0.000154606
1338632252050,0.000157179
1338632312050,0.000156997
1338632372050,0.000158701
1338632432050,0.000156430
1338632492050,0.000159704
1338632552050,0.000157212
1338632612050,0.000156969
1338632672050,0.000154636
1338632732050,0.000155058
1338632792050,0.000154251
1338632852050,0.000153123
1338632912050,0.000154943
1338632972050,0.000154048
1338633032050,0.000155078
1338633092050,0.000155231
1338633152050,0.000155496
1338633212050,0.000154256
1338633272050,0.000155588
1338633332050,0.000154777
1338633392050,0.000154468
1338633452050,0.000154669
1338633512050,0.000155569
1338633572050,0.000154921
1338633632050,0.000154836
1338633692050,0.000154628
1338633752050,0.000155765
1338633812050,0.000155794
1338633872050,0.000155543
1338633932050,0.000154517
1338633992050,0.000155163
1338634052050,0.000155180
1338634112050,0.000155064
1338634172050,0.000154714
1338634232050,0.000156116
1338634292050,0.000157748
1338634352050,0.000155386
1338634412050,0.000156692
1338634472050,0.000152211
1338637832059,0.000154678
1338637892059,0.000162185
1338637952059,0.000157476
1338638012059,0.000154946
1338638072059,0.000152925
1338641432069,0.000156151
1338641492069,0.000156704
1338641552069,0.000157065
1338641612068,0.000157537
1338641672068,0.000154342
1338645032078,0.000156334
1338645092078,0.000156321
1338645152078,0.000155232
1338645212078,0.000155888
1338645272078,0.000156361
1338648632087,0.000156508
1338648692087,0.000156737
1338648752087,0.000156655
1338648812087,0.000157633
1338648872087,0.000156674
1338652232097,0.000155679
1338652292097,0.000156717
1338652352097,0.000156952
1338652412097,0.000156306
1338652472097,0.000156694
1338655832106,0.000156000
1338655892106,0.000155927
1338655952106,0.000157267
1338656012106,0.000157015
1338656072106,0.000156839
1338659432116,0.000161698
1338659492116,0.000159214
1338659552116,0.000160843
1338659612116,0.000158925
1338659672116,0.000154806
1338663032126,0.000157845
1338663092126,0.000158225
1338663152126,0.000160414
1338663212126,0.000160224
1338663272126,0.000159762
1338666632137,0.000157679
1338666692137,0.000158457
1338666752137,0.000156916
1338666812137,0.000157050
1338666872137,0.000155819
1338670232148,0.000159272
1338670292148,0.000158519
1338670352148,0.000159248
1338670412148,0.000158741
1338670472148,0.000159566
1338673832159,0.000162073
1338673892159,0.000160736
1338673952159,0.000160285
1338674012159,0.000162063
1338674072159,0.000158552
1338677432170,0.000159664
1338677492170,0.000159849
1338677552170,0.000158896
1338677612170,0.000159119
1338677672170,0.000159000
1338681032181,0.000160600
1338681092181,0.000161021
1338681152181,0.000159912
1338681212181,0.000161347
1338681272181,0.000158292