1339462234319,0.000162455
1339462294319,0.000164036
1339462354319,0.000162580
1339462414319,0.000164249
1339462474319,0.000164596
1339465834330,0.000163680
1339465894330,0.000163680
1339465954330,0.000163130
1339466014330,0.000164225
1339466074330,0.000164170
1339469434340,0.000166330
1339469494340,0.000165525
1339469554340,0.000166293
1339469614340,0.000165619
1339469674340,0.000163789
1339473034350,0.000165273
1339473094350,0.000164569
1339473154350,0.000165401
1339473214350,0.000163555
1339473274350,0.000165726
1339476634359,0.000161565
1339476694359,0.000160929
1339476754359,0.000161232
1339476814359,0.000161125
1339476874359,0.000161167
1339480234369,0.000164102
1339480294369,0.000166374
1339480354369,0.000167905
1339480414369,0.000166262
1339480474369,0.000165847
1339483834378,0.000160838
1339483894378,0.000158561
1339483954378,0.000159897
1339484014378,0.000161591
1339484074378,0.000161543
1339487434387,0.000158198
1339487494387,0.000161139
1339487554387,0.000160769
1339487614387,0.000159972
1339487674387,0.000160525
1339487734387,0.000158893
1339487794387,0.000158875
1339487854387,0.000157889
1339487914387,0.000158498
1339487974387,0.000159402
1339488034396,0.000159449
1339488094396,0.000158880
1339488154396,0.000159896
1339488214396,0.000161447
1339488274396,0.000160846
1339488334396,0.000158414
1339488394396,0.000160231
1339488454396,0.000162072
1339488514396,0.000159787
1339488574396,0.000159326
1339488634396,0.000157877
1339488694396,0.000160284
1339488754396,0.000158592
1339488814396,0.000159157
1339488874396,0.000160324
1339488934396,0.000163142
1339488994396,0.000161110
1339489054396,0.000162575
1339489114396,0.000164129
1339489174396,0.000161265
1339489234396,0.000160590
1339489294396,0.000160911
1339489354396,0.000160396
1339489414396,0.000159898
1339489474396,0.000163593
1339489534396,0.000163910
1339489594396,0.000160069
1339489654396,0.000160437
1339489714396,0.000160892
1339489774396,0.000160276
1339489834396,0.000159744
1339489894396,0.000157479
1339489954396,0.000158287
1339490014396,0.000160278
1339490074396,0.000160469
1339490134396,0.000159670
1339490194396,0.000159298
1339490254396,0.000158981
1339490314396,0.000158747
1339490374396,0.000158402
1339490434396,0.000159100
1339490494396,0.000159647
1339490554396,0.000159401
1339490614396,0.000159243
1339490674396,0.000160531
1339490734396,0.000159974
1339490794396,0.000159410
1339490854396,0.000158945
1339490914396,0.000160471
1339490974396,0.000161772
1339491034396,0.000160682
1339491094396,0.000162162
1339491154396,0.000161600
1339491214396,0.000160897
1339491274396,0.000161226
1339491334396,0.000161565
1339491394396,0.000161017
1339491454396,0.000162227
1339491514396,0.000160872
1339491574396,0.000160739
1339491634406,0.000159716
1339491694406,0.000160552
1339491754406,0.000162494
1339491814406,0.000161931
1339491874406,0.000161180
1339491934406,0.000160815
1339491994406,0.000161675
1339492054406,0.000162913
1339492114406,0.000164879
1339492174406,0.000163123
1339492234406,0.000160045
1339492294406,0.000160965
1339492354406,0.000160954
1339492414406,0.000159274
1339492474406,0.000159071
1339492534406,0.000158939
1339492594406,0.000160893
1339492654406,0.000159125
1339492714406,0.000159160
1339492774406,0.000159398
1339492834406,0.000158972
1339492894406,0.000158329
1339492954406,0.000158872
1339493014406,0.000159472
1339493074406,0.000159562
1339493134406,0.000157582
1339493194406,0.000158228
1339493254406,0.000159694
1339493314406,0.000159046
1339493374406,0.000159913
1339493434406,0.000159109
1339493494406,0.000159174
1339493554406,0.000158970
1339493614406,0.000160873
1339493674406,0.000160819
1339493734406,0.000163103
1339493794406,0.000161287
1339493854406,0.000160122
1339493914406,0.000159678
1339493974406,0.000158215
1339494034406,0.000161124
1339494094406,0.000160160
1339494154406,0.000160392
1339494214406,0.000158759
1339494274406,0.000159312
1339494334406,0.000158061
1339494394406,0.000158986
1339494454406,0.000158687
1339494514406,0.000157388
1339494574406,0.000156635
1339494634406,0.000158249
1339494694406,0.000158643
1339494754406,0.000157871
1339494814406,0.000157840
1339494874406,0.000158420
1339494934406,0.000157733
1339494994406,0.000158015
1339495054406,0.000157966
1339495114406,0.000158177
1339495174406,0.000157573
1339495234415,0.000158058
1339495294415,0.000156956
1339495354415,0.000155670
1339495414415,0.000157688
1339495474415,0.000159352
1339495534415,0.000157938
1339495594415,0.000158161
1339495654415,0.000158391
1339495714415,0.000158397
1339495774415,0.000157808
1339495834415,0.000158503
1339495894415,0.000160310
1339495954415,0.000158686
1339496014415,0.000158626
1339496074415,0.000158404
1339496134415,0.000157810
1339496194415,0.000157666
1339496254415,0.000158405
1339496314415,0.000157297
1339496374415,0.000155943
1339496434415,0.000156503
1339496494415,0.000156878
1339496554415,0.000157411
1339496614415,0.000156719
1339496674415,0.000156163
1339496734415,0.000157578
1339496794415,0.000156587
1339496854415,0.000157828
1339496914415,0.000159615
1339496974415,0.000157377
1339497034415,0.000157300
1339497094415,0.000156994
1339497154415,0.000156631
1339497214415,0.000156142
1339497274415,0.000157123
1339497334415,0.000155941
1339497394415,0.000156170
1339497454415,0.000154888
1339497514415,0.000156062
1339497574415,0.000156042
1339497634415,0.000155589
1339497694415,0.000155976
1339497754415,0.000154758
1339497814415,0.000155985
1339497874415,0.000156536
1339497934415,0.000156881
1339497994415,0.000155342
1339498054415,0.000154420
1339498114415,0.000155123
1339498174415,0.000155817
1339498234415,0.000155526
1339498294415,0.000156649
1339498354415,0.000156095
1339498414415,0.000155641
1339498474415,0.000155375
1339501834424,0.000155616
1339501894424,0.000156434
1339501954424,0.000156358
1339502014424,0.000156914
1339502074424,0.000157949
1339505434433,0.000157478
1339505494433,0.000157635
1339505554433,0.000158242
1339505614433,0.000156271
1339505674433,0.000156786
1339509034442,0.000155392
1339509094442,0.000157301
1339509154442,0.000158633
1339509214442,0.000158703
1339509274442,0.000159161
1339512634451,0.000158128
1339512694451,0.000161223
1339512754451,0.000161488
1339512814451,0.000159752
1339512874451,0.000159755
1339516234460,0.000158553
1339516294460,0.000160378
1339516354461,0.000158117
1339516414461,0.000158325
1339516474461,0.000160676
1339519834470,0.000158423
1339519894470,0.000158329
1339519954470,0.000158469
1339520014470,0.000158017
1339520074470,0.000158321
1339523434480,0.000158165
1339523494480,0.000157597
1339523554480,0.000157166
1339523614480,0.000157118
1339523674480,0.000157223
1339527034490,0.000160959
1339527094490,0.000160030
1339527154490,0.000158634
1339527214490,0.000160561
1339527274490,0.000159370
1339530634500,0.000158845
1339530694500,0.000158609
1339530754500,0.000158130
1339530814500,0.000157898
1339530874500,0.000157710
1339534234511,0.000161503
1339534294511,0.000160549
1339534354511,0.000160981
1339534414511,0.000159614
1339534474511,0.000161585
1339537834522,0.000159476
1339537894522,0.000159749
1339537954522,0.000161450
1339538014522,0.000160893
1339538074522,0.000160716
1339541434532,0.000157442
1339541494532,0.000159412
1339541554532,0.000159955
1339541614532,0.000160203
1339541674532,0.000162016
1339545034543,0.000161845
1339545094543,0.000159552
1339545154543,0.000159249
1339545214543,0.000156124
1339545274543,0.000159262