1339548634554,0.000156570
1339548694554,0.000158459
1339548754554,0.000157089
1339548814554,0.000159086
1339548874554,0.000158809
1339552234564,0.000156876
1339552294564,0.000156000
1339552354564,0.000155679
1339552414564,0.000156543
1339552474564,0.000159092
1339555834574,0.000158517
1339555894574,0.000156774
1339555954574,0.000159139
1339556014574,0.000157813
1339556074574,0.000155943
1339559434584,0.000157543
1339559494584,0.000155416
1339559554584,0.000156793
1339559614584,0.000157190
1339559674584,0.000156707
1339563034594,0.000161529
1339563094594,0.000160631
1339563154594,0.000158333
1339563214594,0.000156546
1339563274594,0.000158380
1339566634603,0.000155885
1339566694603,0.000157181
1339566754603,0.000164613
1339566814603,0.000157463
1339566874603,0.000156914
1339570234613,0.000154653
1339570294613,0.000155539
1339570354613,0.000155768
1339570414613,0.000155058
1339570474613,0.000155230
1339573834622,0.000156732
1339573894622,0.000155875
1339573954622,0.000156504
1339574014622,0.000157022
1339574074622,0.000156399
1339574134622,0.000157274
1339574194622,0.000157307
1339574254622,0.000155954
1339574314622,0.000155994
1339574374622,0.000156562
1339574434631,0.000158103
1339574494631,0.000157382
1339574554631,0.000157190
1339574614631,0.000157819
1339574674631,0.000157149
1339574734631,0.000156297
1339574794631,0.000156547
1339574854631,0.000155515
1339574914631,0.000154886
1339574974631,0.000155169
1339575034631,0.000155683
1339575094631,0.000156651
1339575154631,0.000157039
1339575214631,0.000155894
1339575274631,0.000156111
1339575334631,0.000155993
1339575394631,0.000154875
1339575454631,0.000154553
1339575514631,0.000155427
1339575574631,0.000152160
1339575634631,0.000153930
1339575694631,0.000154035
1339575754631,0.000153692
1339575814631,0.000153433
1339575874631,0.000154810
1339575934631,0.000155022
1339575994631,0.000153825
1339576054631,0.000154496
1339576114631,0.000154969
1339576174631,0.000154877
1339576234631,0.000154329
1339576294631,0.000154856
1339576354631,0.000155146
1339576414631,0.000154387
1339576474631,0.000154466
1339576534631,0.000152652
1339576594631,0.000153949
1339576654631,0.000154553
1339576714631,0.000153732
1339576774631,0.000153153
1339576834631,0.000151860
1339576894631,0.000152241
1339576954631,0.000154159
1339577014631,0.000154325
1339577074631,0.000153364
1339577134631,0.000154957
1339577194631,0.000154822
1339577254631,0.000154770
1339577314631,0.000155210
1339577374631,0.000154957
1339577434631,0.000155492
1339577494631,0.000155747
1339577554631,0.000154782
1339577614631,0.000153809
1339577674631,0.000154202
1339577734631,0.000154924
1339577794631,0.000154264
1339577854631,0.000153540
1339577914631,0.000154619
1339577974631,0.000155888
1339578034640,0.000155081
1339578094640,0.000156422
1339578154640,0.000155499
1339578214640,0.000155317
1339578274640,0.000155139
1339578334640,0.000153083
1339578394640,0.000153906
1339578454640,0.000154428
1339578514640,0.000155018
1339578574640,0.000155220
1339578634640,0.000155222
1339578694640,0.000153877
1339578754640,0.000154137
1339578814640,0.000153754
1339578874640,0.000154963
1339578934640,0.000159070
1339578994640,0.000168132
1339579054640,0.000163883
1339579114640,0.000159669
1339579174640,0.000159537
1339579234640,0.000157569
1339579294640,0.000156359
1339579354640,0.000155143
1339579414640,0.000153770
1339579474640,0.000153323
1339579534640,0.000154054
1339579594640,0.000153968
1339579654640,0.000152465
1339579714640,0.000152383
1339579774640,0.000153627
1339579834640,0.000153075
1339579894640,0.000153971
1339579954640,0.000151762
1339580014640,0.000152098
1339580074640,0.000151397
1339580134640,0.000153481
1339580194640,0.000151290
1339580254640,0.000152664
1339580314640,0.000159047
1339580374640,0.000156482
1339580434640,0.000152523
1339580494640,0.000153933
1339580554640,0.000153398
1339580614640,0.000153815
1339580674640,0.000153789
1339580734640,0.000153410
1339580794640,0.000154096
1339580854640,0.000155378
1339580914640,0.000155474
1339580974640,0.000155677
1339581034640,0.000155457
1339581094640,0.000155980
1339581154640,0.000153630
1339581214640,0.000152801
1339581274640,0.000152802
1339581334640,0.000152070
1339581394640,0.000152916
1339581454640,0.000154183
1339581514640,0.000155489
1339581574640,0.000153594
1339581634649,0.000153580
1339581694649,0.000152874
1339581754649,0.000154604
1339581814649,0.000153221
1339581874649,0.000153938
1339581934649,0.000155418
1339581994649,0.000154335
1339582054649,0.000154798
1339582114649,0.000154376
1339582174649,0.000152823
1339582234649,0.000154269
1339582294649,0.000152744
1339582354649,0.000153083
1339582414649,0.000152589
1339582474649,0.000153960
1339582534649,0.000154235
1339582594649,0.000155273
1339582654649,0.000154215
1339582714649,0.000153865
1339582774649,0.000154670
1339582834649,0.000155509
1339582894649,0.000154483
1339582954649,0.000154461
1339583014649,0.000153781
1339583074649,0.000154072
1339583134649,0.000155119
1339583194649,0.000155662
1339583254649,0.000154752
1339583314649,0.000156544
1339583374649,0.000156269
1339583434649,0.000156865
1339583494649,0.000156867
1339583554649,0.000156869
1339583614649,0.000155875
1339583674649,0.000155439
1339583734649,0.000155528
1339583794649,0.000157196
1339583854649,0.000156843
1339583914649,0.000156309
1339583974649,0.000154053
1339584034649,0.000156363
1339584094649,0.000157355
1339584154649,0.000157158
1339584214649,0.000155250
1339584274649,0.000154493
1339584334649,0.000156156
1339584394649,0.000155033
1339584454649,0.000154571
1339584514649,0.000154806
1339584574649,0.000155495
1339584634649,0.000156099
1339584694649,0.000154031
1339584754649,0.000153000
1339584814649,0.000153766
1339584874649,0.000153671
1339588234658,0.000156242
1339588294658,0.000156637
1339588354658,0.000157044
1339588414658,0.000156597
1339588474658,0.000158044
1339591834668,0.000165714
1339591894668,0.000167636
1339591954668,0.000166904
1339592014668,0.000166752
1339592074668,0.000165168
1339595434677,0.000165786
1339595494677,0.000165356
1339595554677,0.000166247
1339595614677,0.000164134
1339595674677,0.000164862
1339599034686,0.000164456
1339599094686,0.000160736
1339599154686,0.000160065
1339599214686,0.000160912
1339599274686,0.000161635
1339602634695,0.000159101
1339602694695,0.000157235
1339602754695,0.000158251
1339602814695,0.000157237
1339602874695,0.000158444
1339606234705,0.000159209
1339606294705,0.000158513
1339606354705,0.000160342
1339606414705,0.000159598
1339606474705,0.000158375
1339609834715,0.000154980
1339609894715,0.000157376
1339609954715,0.000157601
1339610014715,0.000159228
1339610074715,0.000157980
1339613434725,0.000163191
1339613494725,0.000156890
1339613554725,0.000158885
1339613614725,0.000161323
1339613674725,0.000158245
1339617034735,0.000158485
1339617094735,0.000159459
1339617154735,0.000161818
1339617214735,0.000158500
1339617274735,0.000158368
1339620634746,0.000156995
1339620694746,0.000156373
1339620754746,0.000155545
1339620814746,0.000156511
1339620874746,0.000155907
1339624234756,0.000154764
1339624294756,0.000155999
1339624354756,0.000155570
1339624414756,0.000155949
1339624474756,0.000158306
1339627834767,0.000156561
1339627894767,0.000156996
1339627954767,0.000157775
1339628014767,0.000156342
1339628074767,0.000157704
1339631434778,0.000154223
1339631494778,0.000155382
1339631554778,0.000155928
1339631614778,0.000155718
1339631674778,0.000155938