1340067025977,0.000148143
1340067085977,0.000147431
1340067145977,0.000148739
1340067205977,0.000153556
1340067265977,0.000151516
1340070625987,0.000148309
1340070685987,0.000147159
1340070745987,0.000148531
1340070805987,0.000147842
1340070865987,0.000146701
1340074225997,0.000148152
1340074285997,0.000149585
1340074345997,0.000148147
1340074405997,0.000150063
1340074465997,0.000149777
1340077826007,0.000148706
1340077886007,0.000148771
1340077946007,0.000149325
1340078006007,0.000147066
1340078066007,0.000149005
1340081426016,0.000147210
1340081486016,0.000148097
1340081546016,0.000148173
1340081606016,0.000147849
1340081666016,0.000147834
1340085026025,0.000147370
1340085086025,0.000149086
1340085146025,0.000147353
1340085206025,0.000148160
1340085266025,0.000148425
1340088626035,0.000146311
1340088686035,0.000146277
1340088746035,0.000146617
1340088806035,0.000145348
1340088866035,0.000146487
1340092226044,0.000148214
1340092286044,0.000146837
1340092346044,0.000147362
1340092406044,0.000146271
1340092466044,0.000147478
1340092526044,0.000148111
1340092586044,0.000147688
1340092646044,0.000147817
1340092706044,0.000148261
1340092766044,0.000149085
1340092826053,0.000146955
1340092886053,0.000147762
1340092946053,0.000149150
1340093006053,0.000147740
1340093066053,0.000146993
1340093126053,0.000146683
1340093186053,0.000147046
1340093246053,0.000146645
1340093306053,0.000147205
1340093366053,0.000145243
1340093426053,0.000145977
1340093486053,0.000146689
1340093546053,0.000144995
1340093606053,0.000145877
1340093666053,0.000145436
1340093726053,0.000144748
1340093786053,0.000144448
1340093846053,0.000145622
1340093906053,0.000145957
1340093966053,0.000144583
1340094026053,0.000145160
1340094086053,0.000146498
1340094146053,0.000147054
1340094206053,0.000144667
1340094266053,0.000147091
1340094326053,0.000147798
1340094386053,0.000145183
1340094446053,0.000147720
1340094506053,0.000146510
1340094566053,0.000146264
1340094626053,0.000147369
1340094686053,0.000148189
1340094746053,0.000146170
1340094806053,0.000147003
1340094866053,0.000146838
1340094926053,0.000145749
1340094986053,0.000146930
1340095046053,0.000144729
1340095106053,0.000145693
1340095166053,0.000145997
1340095226053,0.000145018
1340095286053,0.000147408
1340095346053,0.000145899
1340095406053,0.000146867
1340095466053,0.000145386
1340095526053,0.000146834
1340095586053,0.000146410
1340095646053,0.000145707
1340095706053,0.000146600
1340095766053,0.000147213
1340095826053,0.000147347
1340095886053,0.000147371
1340095946053,0.000146985
1340096006053,0.000147902
1340096066053,0.000148376
1340096126053,0.000147418
1340096186053,0.000146537
1340096246053,0.000148924
1340096306053,0.000148035
1340096366053,0.000147695
1340096426062,0.000145791
1340096486062,0.000146358
1340096546062,0.000146841
1340096606062,0.000148582
1340096666062,0.000146860
1340096726062,0.000146173
1340096786062,0.000146417
1340096846062,0.000145416
1340096906062,0.000144725
1340096966062,0.000145398
1340097026062,0.000144296
1340097086062,0.000145603
1340097146062,0.000144572
1340097206062,0.000144885
1340097266062,0.000145333
1340097326062,0.000143978
1340097386062,0.000144112
1340097446062,0.000144540
1340097506062,0.000145717
1340097566062,0.000144837
1340097626062,0.000144358
1340097686062,0.000146973
1340097746062,0.000145306
1340097806062,0.000145012
1340097866062,0.000145327
1340097926062,0.000145606
1340097986062,0.000146609
1340098046062,0.000145365
1340098106062,0.000146296
1340098166062,0.000145959
1340098226062,0.000146170
1340098286062,0.000146881
1340098346062,0.000147629
1340098406062,0.000144962
1340098466062,0.000146754
1340098526062,0.000146337
1340098586062,0.000147826
1340098646062,0.000145612
1340098706062,0.000146723
1340098766062,0.000145914
1340098826062,0.000146153
1340098886062,0.000147264
1340098946062,0.000147991
1340099006062,0.000145587
1340099066062,0.000145347
1340099126062,0.000146313
1340099186062,0.000145820
1340099246062,0.000146508
1340099306062,0.000146375
1340099366062,0.000148062
1340099426062,0.000146584
1340099486062,0.000147002
1340099546062,0.000145332
1340099606062,0.000144737
1340099666062,0.000144560
1340099726062,0.000144270
1340099786062,0.000144760
1340099846062,0.000144932
1340099906062,0.000145811
1340099966062,0.000144030
1340100026071,0.000144291
1340100086071,0.000143102
1340100146071,0.000144778
1340100206071,0.000143873
1340100266071,0.000144766
1340100326071,0.000144846
1340100386071,0.000145206
1340100446071,0.000146503
1340100506071,0.000145120
1340100566071,0.000144629
1340100626071,0.000145562
1340100686071,0.000146271
1340100746071,0.000145190
1340100806071,0.000147171
1340100866071,0.000144381
1340100926071,0.000145550
1340100986071,0.000143853
1340101046071,0.000145797
1340101106071,0.000144144
1340101166071,0.000145012
1340101226071,0.000145003
1340101286071,0.000145113
1340101346071,0.000144503
1340101406071,0.000144844
1340101466071,0.000143695
1340101526071,0.000144993
1340101586071,0.000146281
1340101646071,0.000146528
1340101706071,0.000146376
1340101766071,0.000145751
1340101826071,0.000148707
1340101886071,0.000150304
1340101946071,0.000148991
1340102006071,0.000146503
1340102066071,0.000148629
1340102126071,0.000146479
1340102186071,0.000144862
1340102246071,0.000146243
1340102306071,0.000146664
1340102366071,0.000145075
1340102426071,0.000146026
1340102486071,0.000145497
1340102546071,0.000145238
1340102606071,0.000145098
1340102666071,0.000146385
1340102726071,0.000145393
1340102786071,0.000146642
1340102846071,0.000146921
1340102906071,0.000147033
1340102966071,0.000145146
1340103026071,0.000145617
1340103086071,0.000144617
1340103146071,0.000145112
1340103206071,0.000144649
1340103266071,0.000145170
1340106626080,0.000146295
1340106686080,0.000144674
1340106746080,0.000144075
1340106806080,0.000146562
1340106866080,0.000144461
1340110226089,0.000145996
1340110286089,0.000145820
1340110346089,0.000146259
1340110406089,0.000146826
1340110466089,0.000147517
1340113826098,0.000146405
1340113886098,0.000146784
1340113946098,0.000144994
1340114006098,0.000145231
1340114066098,0.000146012
1340117426107,0.000147532
1340117486107,0.000146916
1340117546107,0.000146286
1340117606107,0.000145508
1340117666107,0.000146166
1340121026117,0.000146819
1340121086117,0.000146166
1340121146117,0.000146643
1340121206117,0.000146795
1340121266117,0.000146023
1340124626126,0.000144669
1340124686126,0.000143717
1340124746126,0.000143688
1340124806126,0.000145366
1340124866126,0.000143881
1340128226136,0.000145961
1340128286136,0.000145637
1340128346136,0.000145699
1340128406136,0.000145037
1340128466136,0.000144442
1340131826146,0.000146874
1340131886146,0.000151393
1340131946146,0.000150072
1340132006146,0.000148492
1340132066146,0.000147914
1340135426157,0.000146985
1340135486157,0.000146512
1340135546157,0.000147125
1340135606157,0.000147993
1340135666157,0.000147447
1340139026167,0.000149273
1340139086167,0.000150055
1340139146167,0.000147654
1340139206167,0.000148320
1340139266167,0.000147169
1340142626178,0.000148278
1340142686178,0.000148639
1340142746178,0.000148746
1340142806178,0.000148017
1340142866178,0.000148405
1340146226189,0.000148744
1340146286189,0.000148110
1340146346189,0.000148359
1340146406189,0.000150261
1340146466189,0.000148082
1340149826200,0.000145785
1340149886200,0.000145838
1340149946200,0.000143255
1340150006200,0.000145339
1340150066200,0.000145456