1340153426210,0.000146820
1340153486210,0.000145266
1340153546210,0.000144893
1340153606210,0.000145289
1340153666210,0.000144622
1340157026221,0.000145333
1340157086221,0.000145352
1340157146221,0.000144511
1340157206221,0.000144465
1340157266221,0.000143465
1340160626231,0.000145915
1340160686231,0.000144099
1340160746231,0.000145166
1340160806231,0.000145658
1340160866231,0.000144521
1340164226240,0.000146559
1340164286240,0.000146492
1340164346240,0.000149129
1340164406240,0.000147938
1340164466240,0.000147055
1340167826250,0.000145184
1340167886250,0.000145034
1340167946250,0.000146007
1340168006250,0.000144926
1340168066250,0.000144583
1340171426259,0.000144763
1340171486259,0.000142995
1340171546259,0.000145936
1340171606259,0.000146908
1340171666259,0.000145827
1340175026269,0.000142068
1340175086269,0.000142594
1340175146269,0.000142899
1340175206269,0.000144907
1340175266269,0.000143104
1340178626278,0.000141886
1340178686278,0.000143699
1340178746278,0.000142546
1340178806278,0.000142127
1340178866278,0.000143653
1340178926278,0.000143152
1340178986278,0.000142639
1340179046278,0.000143301
1340179106278,0.000142268
1340179166278,0.000143153
1340179226287,0.000143850
1340179286287,0.000142740
1340179346287,0.000143345
1340179406287,0.000143174
1340179466287,0.000142888
1340179526287,0.000142673
1340179586287,0.000141488
1340179646287,0.000142600
1340179706287,0.000141648
1340179766287,0.000141164
1340179826287,0.000142472
1340179886287,0.000142905
1340179946287,0.000142079
1340180006287,0.000142459
1340180066287,0.000142974
1340180126287,0.000142397
1340180186287,0.000141979
1340180246287,0.000142724
1340180306287,0.000141899
1340180366287,0.000142326
1340180426287,0.000142487
1340180486287,0.000142458
1340180546287,0.000140861
1340180606287,0.000142413
1340180666287,0.000141625
1340180726287,0.000140893
1340180786287,0.000143274
1340180846287,0.000140010
1340180906287,0.000141058
1340180966287,0.000141392
1340181026287,0.000140806
1340181086287,0.000140508
1340181146287,0.000140860
1340181206287,0.000141847
1340181266287,0.000142308
1340181326287,0.000142215
1340181386287,0.000141608
1340181446287,0.000141905
1340181506287,0.000142060
1340181566287,0.000141660
1340181626287,0.000143357
1340181686287,0.000141862
1340181746287,0.000142587
1340181806287,0.000141758
1340181866287,0.000141006
1340181926287,0.000139957
1340181986287,0.000140542
1340182046287,0.000142812
1340182106287,0.000142915
1340182166287,0.000140482
1340182226287,0.000141600
1340182286287,0.000143477
1340182346287,0.000142701
1340182406287,0.000142484
1340182466287,0.000143760
1340182526287,0.000142748
1340182586287,0.000144085
1340182646287,0.000142989
1340182706287,0.000143629
1340182766287,0.000143838
1340182826296,0.000144339
1340182886296,0.000143316
1340182946296,0.000142899
1340183006296,0.000143137
1340183066296,0.000143321
1340183126296,0.000141792
1340183186296,0.000142078
1340183246296,0.000142539
1340183306296,0.000141606
1340183366296,0.000142274
1340183426296,0.000141353
1340183486296,0.000142304
1340183546296,0.000142913
1340183606296,0.000142344
1340183666296,0.000142364
1340183726296,0.000142014
1340183786296,0.000142795
1340183846296,0.000142803
1340183906296,0.000143220
1340183966296,0.000143609
1340184026296,0.000142865
1340184086296,0.000142939
1340184146296,0.000141995
1340184206296,0.000142971
1340184266296,0.000143218
1340184326296,0.000144273
1340184386296,0.000142744
1340184446296,0.000143957
1340184506296,0.000144535
1340184566296,0.000144316
1340184626296,0.000143480
1340184686296,0.000142568
1340184746296,0.000142703
1340184806296,0.000142965
1340184866296,0.000143137
1340184926296,0.000143435
1340184986296,0.000142971
1340185046296,0.000142225
1340185106296,0.000142449
1340185166296,0.000142816
1340185226296,0.000143359
1340185286296,0.000142870
1340185346296,0.000144242
1340185406296,0.000145221
1340185466296,0.000142496
1340185526296,0.000142974
1340185586296,0.000142660
1340185646296,0.000141413
1340185706296,0.000143254
1340185766296,0.000142618
1340185826296,0.000142487
1340185886296,0.000142252
1340185946296,0.000142459
1340186006296,0.000142001
1340186066296,0.000142733
1340186126296,0.000141693
1340186186296,0.000141357
1340186246296,0.000140913
1340186306296,0.000140704
1340186366296,0.000140579
1340186426305,0.000142073
1340186486305,0.000142003
1340186546305,0.000142018
1340186606305,0.000139312
1340186666305,0.000142249
1340186726305,0.000141375
1340186786305,0.000141218
1340186846305,0.000140830
1340186906305,0.000140704
1340186966305,0.000142684
1340187026305,0.000140457
1340187086305,0.000141610
1340187146305,0.000141248
1340187206305,0.000141740
1340187266305,0.000141874
1340187326305,0.000142146
1340187386305,0.000142090
1340187446305,0.000140910
1340187506305,0.000141576
1340187566305,0.000141328
1340187626305,0.000140245
1340187686305,0.000141838
1340187746305,0.000142038
1340187806305,0.000141797
1340187866305,0.000142324
1340187926305,0.000143156
1340187986305,0.000143886
1340188046305,0.000145266
1340188106305,0.000143914
1340188166305,0.000143879
1340188226305,0.000144096
1340188286305,0.000144702
1340188346305,0.000144961
1340188406305,0.000145042
1340188466305,0.000144173
1340188526305,0.000143348
1340188586305,0.000143942
1340188646305,0.000144257
1340188706305,0.000143443
1340188766305,0.000143624
1340188826305,0.000142080
1340188886305,0.000142463
1340188946305,0.000144008
1340189006305,0.000143132
1340189066305,0.000144200
1340189126305,0.000143872
1340189186305,0.000143078
1340189246305,0.000142759
1340189306305,0.000140868
1340189366305,0.000141497
1340189426305,0.000142253
1340189486305,0.000140870
1340189546305,0.000141989
1340189606305,0.000139585
1340189666305,0.000140344
1340193026315,0.000143412
1340193086314,0.000141724
1340193146314,0.000142676
1340193206314,0.000142801
1340193266314,0.000143658
1340196626324,0.000143758
1340196686324,0.000144412
1340196746324,0.000144280
1340196806324,0.000145007
1340196866324,0.000143329
1340200226333,0.000146212
1340200286333,0.000144969
1340200346333,0.000142438
1340200406333,0.000144337
1340200466333,0.000143269
1340203826342,0.000144121
1340203886342,0.000143454
1340203946342,0.000144725
1340204006342,0.000144395
1340204066342,0.000143162
1340207426351,0.000144522
1340207486351,0.000144793
1340207546351,0.000148871
1340207606351,0.000153602
1340207666351,0.000151527
1340211026361,0.000144105
1340211086361,0.000142199
1340211146361,0.000142166
1340211206361,0.000141759
1340211266361,0.000142070
1340214626371,0.000141644
1340214686371,0.000142234
1340214746371,0.000141595
1340214806371,0.000141519
1340214866371,0.000141831
1340218226381,0.000141946
1340218286381,0.000142411
1340218346381,0.000141080
1340218406381,0.000142013
1340218466381,0.000141027
1340221826391,0.000141343
1340221886391,0.000142793
1340221946391,0.000142308
1340222006391,0.000142923
1340222066391,0.000141855
1340225426402,0.000144111
1340225486402,0.000146001
1340225546402,0.000146087
1340225606402,0.000145324
1340225666402,0.000146478
1340229026413,0.000145120
1340229086413,0.000143710
1340229146413,0.000144451
1340229206413,0.000144072
1340229266413,0.000143877
1340232626424,0.000144609
1340232686424,0.000144432
1340232746424,0.000142807
1340232806424,0.000143058
1340232866424,0.000143018
1340236226435,0.000143275
1340236286435,0.000144806
1340236346435,0.000145303
1340236406435,0.000143804
1340236466435,0.000145555