1340326226680,0.000146457
1340326286680,0.000144409
1340326346680,0.000144036
1340326406680,0.000144466
1340326466680,0.000143456
1340329826690,0.000142191
1340329886690,0.000142990
1340329946690,0.000141186
1340330006690,0.000142556
1340330066690,0.000141537
1340333426700,0.000141027
1340333486700,0.000140740
1340333546700,0.000139147
1340333606700,0.000141196
1340333666700,0.000141047
1340337026709,0.000142160
1340337086709,0.000141798
1340337146709,0.000141525
1340337206709,0.000143405
1340337266709,0.000142281
1340340626719,0.000141281
1340340686719,0.000140665
1340340746719,0.000141807
1340340806719,0.000140917
1340340866719,0.000141584
1340344226728,0.000139309
1340344286728,0.000140288
1340344346728,0.000140201
1340344406728,0.000141612
1340344466728,0.000141182
1340347826737,0.000140988
1340347886737,0.000142104
1340347946737,0.000143435
1340348006737,0.000141110
1340348066737,0.000140127
1340351426746,0.000142080
1340351486746,0.000142251
1340351546746,0.000140360
1340351606746,0.000142333
1340351666746,0.000140521
1340351726746,0.000139540
1340351786746,0.000140848
1340351846746,0.000141733
1340351906746,0.000140388
1340351966746,0.000142424
1340352026756,0.000140337
1340352086756,0.000140290
1340352146756,0.000140572
1340352206756,0.000141407
1340352266756,0.000141958
1340352326756,0.000141214
1340352386756,0.000140963
1340352446756,0.000139938
1340352506756,0.000141592
1340352566756,0.000141707
1340352626756,0.000139848
1340352686756,0.000142496
1340352746756,0.000141447
1340352806756,0.000140275
1340352866756,0.000140403
1340352926756,0.000141197
1340352986756,0.000140928
1340353046756,0.000141667
1340353106756,0.000139874
1340353166756,0.000140467
1340353226756,0.000140686
1340353286756,0.000139277
1340353346756,0.000140848
1340353406756,0.000138890
1340353466756,0.000139581
1340353526756,0.000140713
1340353586756,0.000140065
1340353646756,0.000138830
1340353706756,0.000140609
1340353766756,0.000140959
1340353826756,0.000140671
1340353886756,0.000140862
1340353946756,0.000141399
1340354006756,0.000140418
1340354066756,0.000140979
1340354126756,0.000140472
1340354186756,0.000141086
1340354246756,0.000141825
1340354306756,0.000140502
1340354366756,0.000141719
1340354426756,0.000141093
1340354486756,0.000143069
1340354546756,0.000142287
1340354606756,0.000140495
1340354666756,0.000141681
1340354726756,0.000140699
1340354786756,0.000139663
1340354846756,0.000140008
1340354906756,0.000140693
1340354966756,0.000140876
1340355026756,0.000141629
1340355086756,0.000140865
1340355146756,0.000139372
1340355206756,0.000139553
1340355266756,0.000139301
1340355326756,0.000139858
1340355386756,0.000140998
1340355446756,0.000140885
1340355506756,0.000141188
1340355566756,0.000140694
1340355626765,0.000140487
1340355686765,0.000141227
1340355746765,0.000140597
1340355806765,0.000139180
1340355866765,0.000140094
1340355926765,0.000139528
1340355986765,0.000138053
1340356046765,0.000138989
1340356106765,0.000140116
1340356166765,0.000139863
1340356226765,0.000139163
1340356286765,0.000139271
1340356346765,0.000138772
1340356406765,0.000137768
1340356466765,0.000139970
1340356526765,0.000139620
1340356586765,0.000139707
1340356646765,0.000140620
1340356706765,0.000139792
1340356766765,0.000140360
1340356826765,0.000140225
1340356886765,0.000139007
1340356946765,0.000139508
1340357006765,0.000138636
1340357066765,0.000138889
1340357126765,0.000141233
1340357186765,0.000139940
1340357246765,0.000140624
1340357306765,0.000140816
1340357366765,0.000139367
1340357426765,0.000141767
1340357486765,0.000139035
1340357546765,0.000139736
1340357606765,0.000140404
1340357666765,0.000139432
1340357726765,0.000138977
1340357786765,0.000139335
1340357846765,0.000138783
1340357906765,0.000138609
1340357966765,0.000138523
1340358026765,0.000140174
1340358086765,0.000164399
1340358146765,0.000140289
1340358206765,0.000141123
1340358266765,0.000140017
1340358326765,0.000140643
1340358386765,0.000140886
1340358446765,0.000141152
1340358506765,0.000140865
1340358566765,0.000140080
1340358626765,0.000140649
1340358686765,0.000140635
1340358746765,0.000139852
1340358806765,0.000138878
1340358866765,0.000138935
1340358926765,0.000139981
1340358986765,0.000139833
1340359046765,0.000139433
1340359106765,0.000139416
1340359166765,0.000140241
1340359226774,0.000140042
1340359286774,0.000140699
1340359346774,0.000136470
1340359406774,0.000139770
1340359466774,0.000139655
1340359526774,0.000139966
1340359586774,0.000140151
1340359646774,0.000139897
1340359706774,0.000141096
1340359766774,0.000140349
1340359826774,0.000141434
1340359886774,0.000140844
1340359946774,0.000140754
1340360006774,0.000140775
1340360066774,0.000140362
1340360126774,0.000139646
1340360186774,0.000140296
1340360246774,0.000139508
1340360306774,0.000139060
1340360366774,0.000140842
1340360426774,0.000140249
1340360486774,0.000140524
1340360546774,0.000141026
1340360606774,0.000138856
1340360666774,0.000138306
1340360726774,0.000139970
1340360786774,0.000139667
1340360846774,0.000137314
1340360906774,0.000138927
1340360966774,0.000139577
1340361026774,0.000140178
1340361086774,0.000141856
1340361146774,0.000141115
1340361206774,0.000140655
1340361266774,0.000140030
1340361326774,0.000139854
1340361386774,0.000140764
1340361446774,0.000139627
1340361506774,0.000138626
1340361566774,0.000138815
1340361626774,0.000140007
1340361686774,0.000139115
1340361746774,0.000139845
1340361806774,0.000138455
1340361866774,0.000139577
1340361926774,0.000139459
1340361986774,0.000139910
1340362046774,0.000139607
1340362106774,0.000139040
1340362166774,0.000139998
1340362226774,0.000139878
1340362286774,0.000139154
1340362346774,0.000139737
1340362406774,0.000139994
1340362466774,0.000139625
1340365826783,0.000139923
1340365886783,0.000140121
1340365946783,0.000141254
1340366006783,0.000140500
1340366066783,0.000139623
1340369426792,0.000140949
1340369486792,0.000140448
1340369546792,0.000140610
1340369606792,0.000142210
1340369666792,0.000140191
1340373026801,0.000140225
1340373086801,0.000140854
1340373146801,0.000141272
1340373206801,0.000139224
1340373266801,0.000140448
1340376626810,0.000139546
1340376686810,0.000142031
1340376746810,0.000141239
1340376806810,0.000140046
1340376866810,0.000140550
1340380226819,0.000139745
1340380286819,0.000138717
1340380346819,0.000138041
1340380406819,0.000138998
1340380466819,0.000139873
1340383826829,0.000140361
1340383886829,0.000141792
1340383946829,0.000140607
1340384006829,0.000139394
1340384066829,0.000142625
1340387426838,0.000140822
1340387486838,0.000141479
1340387546838,0.000142205
1340387606838,0.000140981
1340387666838,0.000143324
1340391026849,0.000142210
1340391086849,0.000142165
1340391146849,0.000141251
1340391206849,0.000142817
1340391266849,0.000142952
1340394626859,0.000141741
1340394686859,0.000142370
1340394746859,0.000142617
1340394806859,0.000141542
1340394866859,0.000143954
1340398226870,0.000143056
1340398286870,0.000142090
1340398346870,0.000142248
1340398406870,0.000142399
1340398466870,0.000142236
1340401826880,0.000140963
1340401886880,0.000142456
1340401946880,0.000142514
1340402006880,0.000140831
1340402066880,0.000142853
1340405426891,0.000141897
1340405486891,0.000143072
1340405546891,0.000141424
1340405606891,0.000143041
1340405666891,0.000139885
1340409026902,0.000142474
1340409086902,0.000142852
1340409146902,0.000143349
1340409206902,0.000143490
1340409266902,0.000144071