1340844628078,0.000150296
1340844688078,0.000148243
1340844748078,0.000150227
1340844808078,0.000150184
1340844868078,0.000149370
1340848228088,0.000151461
1340848288088,0.000151032
1340848348088,0.000149587
1340848408088,0.000150817
1340848468088,0.000149217
1340851828098,0.000152499
1340851888098,0.000153829
1340851948098,0.000155825
1340852008098,0.000154040
1340852068098,0.000153790
1340855428107,0.000149775
1340855488107,0.000149575
1340855548107,0.000150398
1340855608107,0.000149882
1340855668107,0.000146948
1340859028117,0.000154768
1340859088117,0.000162511
1340859148117,0.000167205
1340859208117,0.000164671
1340859268117,0.000159699
1340862628126,0.000153623
1340862688126,0.000151945
1340862748126,0.000152793
1340862808126,0.000154150
1340862868126,0.000154246
1340866228135,0.000149510
1340866288135,0.000149428
1340866348135,0.000150018
1340866408135,0.000149755
1340866468135,0.000149188
1340869828144,0.000152202
1340869888144,0.000152811
1340869948144,0.000151629
1340870008144,0.000152235
1340870068144,0.000151405
1340873428153,0.000151535
1340873488153,0.000149181
1340873548153,0.000148483
1340873608153,0.000150388
1340873668153,0.000150065
1340877028162,0.000151300
1340877088162,0.000149446
1340877148162,0.000150462
1340877208162,0.000148996
1340877268162,0.000148575
1340880628171,0.000150196
1340880688171,0.000149409
1340880748171,0.000150431
1340880808171,0.000149298
1340880868171,0.000147779
1340884228180,0.000149942
1340884288180,0.000149677
1340884348180,0.000150692
1340884408180,0.000150020
1340884468180,0.000148426
1340887828189,0.000147433
1340887888189,0.000147560
1340887948189,0.000148362
1340888008189,0.000147780
1340888068189,0.000148740
1340891428198,0.000149627
1340891488198,0.000148706
1340891548198,0.000148321
1340891608198,0.000148046
1340891668198,0.000150738
1340895028208,0.000151037
1340895088208,0.000150929
1340895148208,0.000152692
1340895208208,0.000152967
1340895268208,0.000151875
1340902228227,0.000150701
1340902288227,0.000151304
1340902348227,0.000151621
1340902408227,0.000152984
1340902468227,0.000153534
1340905828236,0.000150006
1340905888236,0.000151946
1340905948236,0.000149952
1340906008236,0.000150089
1340906068236,0.000150632
1340906128236,0.000150584
1340906188236,0.000151266
1340906248236,0.000150028
1340906308236,0.000149732
1340906368236,0.000150547
1340906428247,0.000150462
1340906488247,0.000150164
1340906548247,0.000151711
1340906608247,0.000150177
1340906668247,0.000151046
1340906728247,0.000152019
1340906788247,0.000151044
1340906848247,0.000149013
1340906908247,0.000150955
1340906968247,0.000149016
1340907028247,0.000149362
1340907088247,0.000150539
1340907148247,0.000149623
1340907208247,0.000149157
1340907268247,0.000150055
1340907328247,0.000148883
1340907388247,0.000148444
1340907448247,0.000150048
1340907508247,0.000151798
1340907568247,0.000151584
1340907628247,0.000151232
1340907688247,0.000151307
1340907748247,0.000150303
1340907808247,0.000150307
1340907868247,0.000148124
1340907928247,0.000149659
1340907988247,0.000149429
1340908048247,0.000149628
1340908108247,0.000149000
1340908168247,0.000150174
1340908228247,0.000150732
1340908288247,0.000150222
1340908348247,0.000151992
1340908408247,0.000151982
1340908468247,0.000151851
1340908528247,0.000152600
1340908588247,0.000151373
1340908648247,0.000152599
1340908708247,0.000153303
1340908768247,0.000155013
1340908828247,0.000154555
1340908888247,0.000152497
1340908948247,0.000153790
1340909008247,0.000151957
1340909068247,0.000152967
1340909128247,0.000151548
1340909188247,0.000150988
1340909248247,0.000150627
1340909308247,0.000151152
1340909368247,0.000152112
1340909428247,0.000150676
1340909488247,0.000151177
1340909548247,0.000151467
1340909608247,0.000150604
1340909668247,0.000152661
1340909728247,0.000152208
1340909788247,0.000150554
1340909848247,0.000150921
1340909908247,0.000151348
1340909968247,0.000149819
1340910028257,0.000150790
1340910088257,0.000150928
1340910148257,0.000149846
1340910208257,0.000151818
1340910268257,0.000150490
1340910328257,0.000152023
1340910388257,0.000151365
1340910448257,0.000151645
1340910508257,0.000151827
1340910568257,0.000150764
1340910628257,0.000151407
1340910688257,0.000151035
1340910748257,0.000151369
1340910808257,0.000151707
1340910868257,0.000152530
1340910928257,0.000153305
1340910988257,0.000153608
1340911048257,0.000153915
1340911108257,0.000155559
1340911168257,0.000154977
1340911228257,0.000154455
1340911288257,0.000153117
1340911348257,0.000153233
1340911408257,0.000153675
1340911468257,0.000153171
1340911528257,0.000152635
1340911588257,0.000154452
1340911648257,0.000154673
1340911708257,0.000154167
1340911768257,0.000155550
1340911828257,0.000157053
1340911888257,0.000156468
1340911948257,0.000156603
1340912008257,0.000154291
1340912068257,0.000155519
1340912128257,0.000159392
1340912188257,0.000161233
1340912248257,0.000163738
1340912308257,0.000165849
1340912368257,0.000168733
1340912428257,0.000165775
1340912488257,0.000166299
1340912548257,0.000165002
1340912608257,0.000160798
1340912668257,0.000161437
1340912728257,0.000159837
1340912788257,0.000157653
1340912848257,0.000158439
1340912908257,0.000158669
1340912968257,0.000159562
1340913028257,0.000157212
1340913088257,0.000158337
1340913148257,0.000156706
1340913208257,0.000157343
1340913268257,0.000157597
1340913328257,0.000157976
1340913388257,0.000156801
1340913448257,0.000157972
1340913508257,0.000158987
1340913568257,0.000157440
1340913628268,0.000156625
1340913688268,0.000156864
1340913748268,0.000157666
1340913808268,0.000155099
1340913868268,0.000156243
1340913928268,0.000156646
1340913988268,0.000156049
1340914048268,0.000154507
1340914108268,0.000155425
1340914168268,0.000154132
1340914228268,0.000155887
1340914288268,0.000153506
1340914348268,0.000154593
1340914408268,0.000155112
1340914468268,0.000155015
1340914528268,0.000154786
1340914588268,0.000153473
1340914648268,0.000154088
1340914708268,0.000154705
1340914768268,0.000155270
1340914828268,0.000154371
1340914888268,0.000155456
1340914948268,0.000155081
1340915008268,0.000154621
1340915068268,0.000155694
1340915128268,0.000154187
1340915188268,0.000154196
1340915248268,0.000155274
1340915308268,0.000153054
1340915368268,0.000158309
1340915428268,0.000151993
1340915488268,0.000152772
1340915548268,0.000152182
1340915608268,0.000151926
1340915668268,0.000152910
1340915728268,0.000152768
1340915788268,0.000153594
1340915848268,0.000152454
1340915908268,0.000151892
1340915968268,0.000154144
1340916028268,0.000152500
1340916088268,0.000151444
1340916148268,0.000151690
1340916208268,0.000152041
1340916268268,0.000153258
1340916328268,0.000153911
1340916388268,0.000151842
1340916448268,0.000153246
1340916508268,0.000151331
1340916568268,0.000152868
1340916628268,0.000152586
1340916688268,0.000152084
1340916748268,0.000154232
1340916808268,0.000154517
1340916868268,0.000153825
1340920228279,0.000152603
1340920288279,0.000153103
1340920348279,0.000154161
1340920408279,0.000153466
1340920468279,0.000154086
1340923828290,0.000150714
1340923888290,0.000151261
1340923948290,0.000152676
1340924008290,0.000152112
1340924068290,0.000150707
1340927428300,0.000155495
1340927488300,0.000153641
1340927548300,0.000153084
1340927608300,0.000152069
1340927668300,0.000152975