1341017428559,0.000155604
1341017488559,0.000155180
1341017548559,0.000157273
1341017608559,0.000159027
1341017668559,0.000160134
1341021028569,0.000156557
1341021088569,0.000155268
1341021148569,0.000153213
1341021208569,0.000154239
1341021268569,0.000153934
1341024628578,0.000153733
1341024688578,0.000153266
1341024748578,0.000153063
1341024808578,0.000151585
1341024868578,0.000152762
1341028228588,0.000155143
1341028288588,0.000153717
1341028348588,0.000154797
1341028408588,0.000155197
1341028468588,0.000153821
1341031828597,0.000156891
1341031888597,0.000157385
1341031948597,0.000155419
1341032008597,0.000154848
1341032068597,0.000156769
1341035428607,0.000152050
1341035488607,0.000153854
1341035548607,0.000154586
1341035608607,0.000153671
1341035668607,0.000153277
1341039028616,0.000154376
1341039088616,0.000153231
1341039148616,0.000152801
1341039208616,0.000152758
1341039268616,0.000153054
1341042628625,0.000153753
1341042688625,0.000153009
1341042748625,0.000155406
1341042808625,0.000153096
1341042868625,0.000155403
1341046228634,0.000150608
1341046288634,0.000150385
1341046348634,0.000151516
1341046408634,0.000151914
1341046468634,0.000152773
1341049828643,0.000156083
1341049888643,0.000155261
1341049948643,0.000154672
1341050008643,0.000154427
1341050068643,0.000154202
1341053428652,0.000154751
1341053488652,0.000156337
1341053548652,0.000157492
1341053608652,0.000160079
1341053668652,0.000160714
1341057028661,0.000153099
1341057088661,0.000153187
1341057148661,0.000150932
1341057208661,0.000150672
1341057268661,0.000151229
1341060628670,0.000210736
1341060688670,0.000237590
1341060748670,0.000219356
1341060808670,0.000196715
1341060868670,0.000186163
1341064228679,0.000152753
1341064288679,0.000151083
1341064348679,0.000151555
1341064408679,0.000152429
1341064468679,0.000151632
1341067828688,0.000151436
1341067888688,0.000149065
1341067948688,0.000150394
1341068008688,0.000150600
1341068068688,0.000150118
1341071428697,0.000152351
1341071488697,0.000151679
1341071548698,0.000153144
1341071608698,0.000154167
1341071668698,0.000152950
1341075028707,0.000152126
1341075088707,0.000152100
1341075148707,0.000151263
1341075208707,0.000149952
1341075268707,0.000151021
1341078628717,0.000154565
1341078688717,0.000153108
1341078748717,0.000153529
1341078808717,0.000152187
1341078868717,0.000152632
1341078928717,0.000150922
1341078988717,0.000152490
1341079048717,0.000153745
1341079108717,0.000153730
1341079168717,0.000152244
1341079228727,0.000153155
1341079288727,0.000154188
1341079348727,0.000157193
1341079408727,0.000157695
1341079468727,0.000157502
1341079528727,0.000158256
1341079588727,0.000158035
1341079648727,0.000159835
1341079708727,0.000159062
1341079768727,0.000159610
1341079828727,0.000158726
1341079888727,0.000156639
1341079948727,0.000156110
1341080008727,0.000153940
1341080068727,0.000154552
1341080128727,0.000155702
1341080188727,0.000155950
1341080248727,0.000153464
1341080308727,0.000154519
1341080368727,0.000153729
1341080428727,0.000154237
1341080488727,0.000153095
1341080548727,0.000155184
1341080608727,0.000156929
1341080668727,0.000154532
1341080728727,0.000157549
1341080788727,0.000161480
1341080848727,0.000163783
1341080908727,0.000169341
1341080968727,0.000191326
1341081028727,0.000211758
1341081088727,0.000209194
1341081148727,0.000193251
1341081208727,0.000179956
1341081268727,0.000169491
1341081328727,0.000163673
1341081388727,0.000160940
1341081448727,0.000158290
1341081508727,0.000160507
1341081568727,0.000159336
1341081628727,0.000158984
1341081688727,0.000158362
1341081748727,0.000157960
1341081808727,0.000157342
1341081868727,0.000156455
1341081928727,0.000155586
1341081988727,0.000155461
1341082048727,0.000155215
1341082108727,0.000154668
1341082168727,0.000153673
1341082228727,0.000153924
1341082288727,0.000153419
1341082348727,0.000154560
1341082408727,0.000155653
1341082468727,0.000154398
1341082528727,0.000155723
1341082588727,0.000153897
1341082648727,0.000154938
1341082708727,0.000154508
1341082768727,0.000154125
1341082828738,0.000156227
1341082888738,0.000154947
1341082948738,0.000154995
1341083008738,0.000153642
1341083068738,0.000154417
1341083128738,0.000154531
1341083188738,0.000154353
1341083248738,0.000154484
1341083308738,0.000154388
1341083368738,0.000155190
1341083428738,0.000155113
1341083488738,0.000157046
1341083548738,0.000155935
1341083608738,0.000154663
1341083668738,0.000155095
1341083728738,0.000154556
1341083788738,0.000153416
1341083848738,0.000153280
1341083908738,0.000153523
1341083968738,0.000152360
1341084028738,0.000151987
1341084088738,0.000151779
1341084148738,0.000151605
1341084208738,0.000151249
1341084268738,0.000150523
1341084328738,0.000150516
1341084388738,0.000152404
1341084448738,0.000153407
1341084508738,0.000152755
1341084568738,0.000151534
1341084628738,0.000154943
1341084688738,0.000155163
1341084748738,0.000153654
1341084808738,0.000151014
1341084868738,0.000151411
1341084928738,0.000150142
1341084988738,0.000150619
1341085048738,0.000151407
1341085108738,0.000150296
1341085168738,0.000151895
1341085228738,0.000151189
1341085288738,0.000152466
1341085348738,0.000152834
1341085408738,0.000151908
1341085468738,0.000152061
1341085528738,0.000151674
1341085588738,0.000152972
1341085648738,0.000151060
1341085708738,0.000149826
1341085768738,0.000151883
1341085828738,0.000151865
1341085888738,0.000151676
1341085948738,0.000150817
1341086008738,0.000153744
1341086068738,0.000153956
1341086128738,0.000152093
1341086188738,0.000155983
1341086248738,0.000155044
1341086308738,0.000154912
1341086368738,0.000154592
1341086428749,0.000153594
1341086488749,0.000153442
1341086548749,0.000153057
1341086608749,0.000153213
1341086668749,0.000151697
1341086728749,0.000152304
1341086788749,0.000152131
1341086848749,0.000152329
1341086908749,0.000153311
1341086968749,0.000155424
1341087028749,0.000155970
1341087088749,0.000154535
1341087148749,0.000158022
1341087208749,0.000153814
1341087268749,0.000154603
1341087328749,0.000155435
1341087388749,0.000155001
1341087448749,0.000157419
1341087508749,0.000158755
1341087568749,0.000156142
1341087628749,0.000155890
1341087688749,0.000154420
1341087748749,0.000155965
1341087808749,0.000153996
1341087868749,0.000153369
1341087928749,0.000155644
1341087988749,0.000156136
1341088048749,0.000154913
1341088108749,0.000156577
1341088168749,0.000155087
1341088228749,0.000154061
1341088288749,0.000153366
1341088348749,0.000154571
1341088408749,0.000155492
1341088468749,0.000156345
1341088528749,0.000158454
1341088588749,0.000156514
1341088648749,0.000154917
1341088708749,0.000156532
1341088768749,0.000156244
1341088828749,0.000156234
1341088888749,0.000156748
1341088948749,0.000154633
1341089008749,0.000154300
1341089068749,0.000154253
1341089128749,0.000154911
1341089188749,0.000156003
1341089248749,0.000154852
1341089308749,0.000155486
1341089368749,0.000154942
1341089428749,0.000155070
1341089488749,0.000154782
1341089548749,0.000155261
1341089608749,0.000156215
1341089668749,0.000156238
1341093028760,0.000152669
1341093088760,0.000153677
1341093148760,0.000152718
1341093208760,0.000151298
1341093268760,0.000151763
1341096628770,0.000154543
1341096688770,0.000155319
1341096748770,0.000154384
1341096808770,0.000154173
1341096868770,0.000156756
1341100228781,0.000155410
1341100288781,0.000158977
1341100348781,0.000156356
1341100408781,0.000159219
1341100468781,0.000156898