1341103828791,0.000152746
1341103888791,0.000154250
1341103948791,0.000153000
1341104008791,0.000154169
1341104068791,0.000155485
1341107428802,0.000157173
1341107488802,0.000154089
1341107548802,0.000156121
1341107608802,0.000155973
1341107668802,0.000154892
1341111028811,0.000157419
1341111088811,0.000157097
1341111148811,0.000158157
1341111208811,0.000156031
1341111268811,0.000155693
1341114628821,0.000160522
1341114688821,0.000159395
1341114748821,0.000159949
1341114808821,0.000159406
1341114868821,0.000158774
1341118228830,0.000155763
1341118288830,0.000156012
1341118348830,0.000157073
1341118408830,0.000158496
1341118468830,0.000157302
1341121828839,0.000162391
1341121888840,0.000161593
1341121948840,0.000159329
1341122008840,0.000157794
1341122068840,0.000157202
1341125428849,0.000156061
1341125488849,0.000156166
1341125548849,0.000155194
1341125608849,0.000154641
1341125668849,0.000155629
1341129028858,0.000157007
1341129088858,0.000156409
1341129148858,0.000156279
1341129208858,0.000157073
1341129268858,0.000159005
1341132628867,0.000152275
1341132688867,0.000153883
1341132748867,0.000154260
1341132808867,0.000153513
1341132868867,0.000154131
1341136228876,0.000159701
1341136288876,0.000158015
1341136348876,0.000156937
1341136408876,0.000158279
1341136468876,0.000157804
1341139828885,0.000153479
1341139888885,0.000154866
1341139948885,0.000155109
1341140008885,0.000155403
1341140068885,0.000153730
1341143428894,0.000161144
1341143488894,0.000159256
1341143548894,0.000158663
1341143608894,0.000159098
1341143668894,0.000158861
1341147028903,0.000163951
1341147088903,0.000163824
1341147148903,0.000161909
1341147208903,0.000162527
1341147268903,0.000160142
1341150628912,0.000161850
1341150688912,0.000164191
1341150748912,0.000162446
1341150808912,0.000161013
1341150868912,0.000159741
1341154228921,0.000160628
1341154288921,0.000158521
1341154348921,0.000160099
1341154408921,0.000160876
1341154468921,0.000162234
1341157828931,0.000162662
1341157888931,0.000161792
1341157948931,0.000159281
1341158008931,0.000159511
1341158068931,0.000159025
1341161428941,0.000157107
1341161488941,0.000155068
1341161548941,0.000158252
1341161608941,0.000157493
1341161668941,0.000155170
1341165028951,0.000155351
1341165088951,0.000155486
1341165148951,0.000155236
1341165208951,0.000155822
1341165268951,0.000157129
1341165328951,0.000156646
1341165388951,0.000156647
1341165448951,0.000156497
1341165508951,0.000154203
1341165568951,0.000155630
1341165628961,0.000157136
1341165688961,0.000157389
1341165748961,0.000159038
1341165808961,0.000164033
1341165868961,0.000167414
1341165928961,0.000165808
1341165988961,0.000165134
1341166048961,0.000167836
1341166108961,0.000172124
1341166168961,0.000179507
1341166228961,0.000181590
1341166288961,0.000177024
1341166348961,0.000172977
1341166408961,0.000167490
1341166468961,0.000162847
1341166528961,0.000161091
1341166588961,0.000159977
1341166648961,0.000159041
1341166708961,0.000157302
1341166768961,0.000156419
1341166828961,0.000156858
1341166888961,0.000155336
1341166948961,0.000155401
1341167008961,0.000157473
1341167068961,0.000156044
1341167128961,0.000159169
1341167188961,0.000159364
1341167248961,0.000160905
1341167308961,0.000160802
1341167368961,0.000158618
1341167428961,0.000157720
1341167488961,0.000156822
1341167548961,0.000158504
1341167608961,0.000158012
1341167668961,0.000158011
1341167728961,0.000156689
1341167788961,0.000158494
1341167848961,0.000157657
1341167908961,0.000157201
1341167968961,0.000156122
1341168028961,0.000156221
1341168088961,0.000155220
1341168148961,0.000154525
1341168208961,0.000154476
1341168268961,0.000156695
1341168328961,0.000156979
1341168388961,0.000156387
1341168448961,0.000160761
1341168508961,0.000155649
1341168568961,0.000155826
1341168628961,0.000157073
1341168688961,0.000157305
1341168748961,0.000158212
1341168808961,0.000158911
1341168868961,0.000158942
1341168928961,0.000159785
1341168988961,0.000157349
1341169048961,0.000157800
1341169108961,0.000156660
1341169168961,0.000156558
1341169228972,0.000156046
1341169288972,0.000156894
1341169348972,0.000156300
1341169408972,0.000154655
1341169468972,0.000155217
1341169528972,0.000154532
1341169588972,0.000155142
1341169648972,0.000156667
1341169708972,0.000155707
1341169768972,0.000156539
1341169828972,0.000153702
1341169888972,0.000156308
1341169948972,0.000158393
1341170008972,0.000161523
1341170068972,0.000214623
1341170128972,0.000243469
1341170188972,0.000217978
1341170248972,0.000209742
1341170308972,0.000201642
1341170368972,0.000188956
1341170428972,0.000178768
1341170488972,0.000173348
1341170548972,0.000169475
1341170608972,0.000166749
1341170668972,0.000164118
1341170728972,0.000161363
1341170788972,0.000160604
1341170848972,0.000159483
1341170908972,0.000159709
1341170968972,0.000159886
1341171028972,0.000157995
1341171088972,0.000159562
1341171148972,0.000159245
1341171208972,0.000158682
1341171268972,0.000165060
1341171328972,0.000157153
1341171388972,0.000161081
1341171448972,0.000159979
1341171508972,0.000157109
1341171568972,0.000157266
1341171628972,0.000160462
1341171688972,0.000160307
1341171748972,0.000158754
1341171808972,0.000156933
1341171868972,0.000157294
1341171928972,0.000155959
1341171988972,0.000156575
1341172048972,0.000155878
1341172108972,0.000158043
1341172168972,0.000156991
1341172228972,0.000155634
1341172288972,0.000157094
1341172348972,0.000157257
1341172408972,0.000158453
1341172468972,0.000157421
1341172528972,0.000155908
1341172588972,0.000156387
1341172648972,0.000156326
1341172708972,0.000156847
1341172768972,0.000157381
1341172828982,0.000157234
1341172888982,0.000157199
1341172948982,0.000157996
1341173008982,0.000157559
1341173068982,0.000157461
1341173128982,0.000157892
1341173188982,0.000159076
1341173248982,0.000160419
1341173308982,0.000161901
1341173368982,0.000161855
1341173428982,0.000159833
1341173488982,0.000158891
1341173548982,0.000157634
1341173608982,0.000160713
1341173668982,0.000159834
1341173728982,0.000160350
1341173788982,0.000160056
1341173848982,0.000157356
1341173908982,0.000159158
1341173968982,0.000158549
1341174028982,0.000156013
1341174088982,0.000157632
1341174148982,0.000159911
1341174208982,0.000158921
1341174268982,0.000156752
1341174328982,0.000157629
1341174388982,0.000154569
1341174448982,0.000156274
1341174508982,0.000157509
1341174568982,0.000158140
1341174628982,0.000157087
1341174688982,0.000156361
1341174748982,0.000158027
1341174808982,0.000156094
1341174868982,0.000157791
1341174928982,0.000158855
1341174988982,0.000156370
1341175048982,0.000156862
1341175108982,0.000156352
1341175168982,0.000155496
1341175228982,0.000156887
1341175288982,0.000156508
1341175348982,0.000156452
1341175408982,0.000157015
1341175468982,0.000157855
1341175528982,0.000158667
1341175588982,0.000157660
1341175648982,0.000155397
1341175708982,0.000158256
1341175768982,0.000157151
1341175828982,0.000155619
1341175888982,0.000157512
1341175948982,0.000156062
1341176008982,0.000156693
1341176068982,0.000157665
1341179428993,0.000154576
1341179488993,0.000153865
1341179548993,0.000157838
1341179608993,0.000155610
1341179668993,0.000155853
1341183029004,0.000155724
1341183089004,0.000155302
1341183149004,0.000156395
1341183209004,0.000154381
1341183269004,0.000157518
1341186629015,0.000160486
1341186689015,0.000161654
1341186749015,0.000158668
1341186809015,0.000158104
1341186869015,0.000158858