1341363028491,0.000167077
1341363088491,0.000168030
1341363148491,0.000166648
1341363208491,0.000163805
1341363268491,0.000164256
1341366628501,0.000167699
1341366688501,0.000165946
1341366748501,0.000168101
1341366808501,0.000165327
1341366868501,0.000165019
1341370228510,0.000167135
1341370288510,0.000167042
1341370348510,0.000166159
1341370408510,0.000163734
1341370468510,0.000162485
1341373828520,0.000166050
1341373888520,0.000166407
1341373948520,0.000168528
1341374008520,0.000167610
1341374068520,0.000169801
1341377428529,0.000174200
1341377488529,0.000170699
1341377548529,0.000169084
1341377608529,0.000169013
1341377668529,0.000168482
1341381028539,0.000161596
1341381088539,0.000161333
1341381148539,0.000162235
1341381208538,0.000163076
1341381268538,0.000162074
1341384628548,0.000161753
1341384688548,0.000163246
1341384748548,0.000162177
1341384808548,0.000162340
1341384868548,0.000163811
1341388228557,0.000164093
1341388288557,0.000160564
1341388348557,0.000162168
1341388408557,0.000162448
1341388468557,0.000163495
1341391828566,0.000161414
1341391888566,0.000161592
1341391948566,0.000161357
1341392008566,0.000162102
1341392068566,0.000159914
1341395428575,0.000189497
1341395488575,0.000192546
1341395548575,0.000305151
1341395608575,0.000326958
1341395668575,0.000277550
1341399028584,0.000162923
1341399088584,0.000161380
1341399148584,0.000161910
1341399208584,0.000159805
1341399268584,0.000161334
1341402628593,0.000161986
1341402688593,0.000164412
1341402748593,0.000164830
1341402808593,0.000163605
1341402868593,0.000164160
1341406228602,0.000163819
1341406288602,0.000162239
1341406348602,0.000162347
1341406408602,0.000164915
1341406468602,0.000160843
1341409828611,0.000158515
1341409888611,0.000162721
1341409948611,0.000159651
1341410008611,0.000159306
1341410068611,0.000159153
1341413428620,0.000167486
1341413488620,0.000165090
1341413548620,0.000165403
1341413608620,0.000164965
1341413668620,0.000161152
1341417028630,0.000175966
1341417088629,0.000166695
1341417148630,0.000167008
1341417208630,0.000166259
1341417268630,0.000164638
1341420628639,0.000171705
1341420688639,0.000170781
1341420748639,0.000171416
1341420808639,0.000170308
1341420868639,0.000167917
1341424228649,0.000163731
1341424288649,0.000164832
1341424348649,0.000165517
1341424408649,0.000166718
1341424468649,0.000168235
1341424528649,0.000166996
1341424588649,0.000170539
1341424648649,0.000166430
1341424708649,0.000166587
1341424768649,0.000163553
1341424828659,0.000161403
1341424888659,0.000163700
1341424948659,0.000163991
1341425008659,0.000165845
1341425068659,0.000168326
1341425128659,0.000165239
1341425188659,0.000161340
1341425248659,0.000160073
1341425308659,0.000161530
1341425368659,0.000161555
1341425428659,0.000161356
1341425488659,0.000163360
1341425548659,0.000163252
1341425608659,0.000163165
1341425668659,0.000162350
1341425728659,0.000169212
1341425788659,0.000168628
1341425848659,0.000168520
1341425908659,0.000164322
1341425968659,0.000165657
1341426028659,0.000167923
1341426088659,0.000167596
1341426148659,0.000169179
1341426208659,0.000164433
1341426268659,0.000164105
1341426328659,0.000164964
1341426388659,0.000165162
1341426448659,0.000164277
1341426508659,0.000162679
1341426568659,0.000161539
1341426628659,0.000163217
1341426688659,0.000163069
1341426748659,0.000166002
1341426808659,0.000163340
1341426868659,0.000165075
1341426928659,0.000167124
1341426988659,0.000164455
1341427048659,0.000165520
1341427108659,0.000170890
1341427168659,0.000169226
1341427228659,0.000171149
1341427288659,0.000169479
1341427348659,0.000167988
1341427408659,0.000168439
1341427468659,0.000169497
1341427528659,0.000166771
1341427588659,0.000163417
1341427648659,0.000165791
1341427708659,0.000165488
1341427768659,0.000164191
1341427828659,0.000165771
1341427888659,0.000164272
1341427948659,0.000166292
1341428008659,0.000162477
1341428068659,0.000162905
1341428128659,0.000162491
1341428188659,0.000164838
1341428248659,0.000168369
1341428308659,0.000163960
1341428368659,0.000163233
1341428428670,0.000163698
1341428488670,0.000162380
1341428548670,0.000164597
1341428608670,0.000163502
1341428668670,0.000164371
1341428728670,0.000163131
1341428788670,0.000161820
1341428848670,0.000162511
1341428908670,0.000162632
1341428968670,0.000161715
1341429028670,0.000163225
1341429088670,0.000162913
1341429148670,0.000162984
1341429208670,0.000160935
1341429268670,0.000161823
1341429328670,0.000161837
1341429388670,0.000161215
1341429448670,0.000160308
1341429508670,0.000160749
1341429568670,0.000160651
1341429628670,0.000161182
1341429688670,0.000161426
1341429748670,0.000159198
1341429808670,0.000161019
1341429868670,0.000160396
1341429928670,0.000161446
1341429988670,0.000160855
1341430048670,0.000161995
1341430108670,0.000160529
1341430168670,0.000162378
1341430228670,0.000161634
1341430288670,0.000162849
1341430348670,0.000174422
1341430408670,0.000181952
1341430468670,0.000181566
1341430528670,0.000178024
1341430588670,0.000172331
1341430648670,0.000168517
1341430708670,0.000171153
1341430768670,0.000168497
1341430828670,0.000166853
1341430888670,0.000169980
1341430948670,0.000170532
1341431008670,0.000171849
1341431068670,0.000171356
1341431128670,0.000171349
1341431188670,0.000174579
1341431248670,0.000178372
1341431308670,0.000179635
1341431368670,0.000177320
1341431428670,0.000175820
1341431488670,0.000172782
1341431548670,0.000173560
1341431608670,0.000175841
1341431668670,0.000171065
1341431728670,0.000174285
1341431788670,0.000173317
1341431848670,0.000172066
1341431908670,0.000174028
1341431968670,0.000175012
1341432028681,0.000177649
1341432088681,0.000174692
1341432148681,0.000174768
1341432208681,0.000175748
1341432268681,0.000175787
1341432328681,0.000175720
1341432388681,0.000173927
1341432448681,0.000170053
1341432508681,0.000169833
1341432568681,0.000171005
1341432628681,0.000170375
1341432688681,0.000171178
1341432748681,0.000169574
1341432808681,0.000170125
1341432868681,0.000173869
1341432928681,0.000172648
1341432988681,0.000168675
1341433048681,0.000172208
1341433108681,0.000171618
1341433168681,0.000170466
1341433228681,0.000170638
1341433288681,0.000171532
1341433348681,0.000169789
1341433408681,0.000170111
1341433468681,0.000171273
1341433528681,0.000173932
1341433588681,0.000171619
1341433648681,0.000171375
1341433708681,0.000175847
1341433768681,0.000172873
1341433828681,0.000171351
1341433888681,0.000168901
1341433948681,0.000170942
1341434008681,0.000170470
1341434068681,0.000174304
1341434128681,0.000172413
1341434188681,0.000177739
1341434248681,0.000173998
1341434308681,0.000172055
1341434368681,0.000170478
1341434428681,0.000169786
1341434488681,0.000168206
1341434548681,0.000164776
1341434608681,0.000165881
1341434668681,0.000166113
1341434728681,0.000164585
1341434788681,0.000165969
1341434848681,0.000167672
1341434908681,0.000165393
1341434968681,0.000163529
1341435028681,0.000162039
1341435088681,0.000160860
1341435148681,0.000160211
1341435208681,0.000160668
1341435268681,0.000162572
1341438628692,0.000166072
1341438688692,0.000166422
1341438748692,0.000167356
1341438808692,0.000168807
1341438868692,0.000167259
1341442228702,0.000167983
1341442288702,0.000164613
1341442348702,0.000164418
1341442408702,0.000164714
1341442468702,0.000163106
1341445828713,0.000165864
1341445888713,0.000161683
1341445948713,0.000164088
1341446008713,0.000166214
1341446068713,0.000166466