1341449428723,0.000158271
1341449488723,0.000158812
1341449548723,0.000162361
1341449608723,0.000169506
1341449668723,0.000167426
1341453028733,0.000160208
1341453088733,0.000159826
1341453148733,0.000161098
1341453208733,0.000165109
1341453268733,0.000166865
1341456628743,0.000160823
1341456688743,0.000163177
1341456748743,0.000178646
1341456808743,0.000180709
1341456868743,0.000169167
1341460228753,0.000163899
1341460288753,0.000165929
1341460348753,0.000162381
1341460408753,0.000161670
1341460468753,0.000164269
1341463828762,0.000173053
1341463888762,0.000171383
1341463948762,0.000171432
1341464008762,0.000170919
1341464068762,0.000169618
1341467428772,0.000163079
1341467488772,0.000163850
1341467548772,0.000163764
1341467608772,0.000162404
1341467668772,0.000163447
1341471028781,0.000162068
1341471088781,0.000161798
1341471148781,0.000171180
1341471208781,0.000166248
1341471268781,0.000166134
1341474628791,0.000162291
1341474688790,0.000160812
1341474748790,0.000159739
1341474808790,0.000159159
1341474868790,0.000159239
1341478228800,0.000155850
1341478288800,0.000154544
1341478348800,0.000153375
1341478408800,0.000155522
1341478468800,0.000154359
1341481828809,0.000181900
1341481888809,0.000177137
1341481948809,0.000166832
1341482008809,0.000160924
1341482068809,0.000158812
1341485428818,0.000172065
1341485488818,0.000172505
1341485548818,0.000179958
1341485608818,0.000177456
1341485668818,0.000180721
1341489028827,0.000225020
1341489088827,0.000224227
1341489148827,0.000222494
1341489208827,0.000214773
1341489268827,0.000205243
1341492628836,0.000160568
1341492688836,0.000160825
1341492748836,0.000161953
1341492808836,0.000163073
1341492868836,0.000164275
1341496228845,0.000179471
1341496288845,0.000172647
1341496348845,0.000169852
1341496408845,0.000170645
1341496468845,0.000175704
1341499828854,0.000162768
1341499888854,0.000165031
1341499948854,0.000161242
1341500008855,0.000164408
1341500068855,0.000166081
1341503428864,0.000159119
1341503488864,0.000160774
1341503548864,0.000161153
1341503608864,0.000161572
1341503668864,0.000162322
1341503728864,0.000161485
1341503788864,0.000161325
1341503848864,0.000165006
1341503908864,0.000169779
1341503968864,0.000181991
1341504028874,0.000165969
1341504088874,0.000162603
1341504148874,0.000168171
1341504208874,0.000162294
1341504268874,0.000161246
1341504328874,0.000161992
1341504388874,0.000161362
1341504448874,0.000158471
1341504508874,0.000158142
1341504568874,0.000159128
1341504628874,0.000158212
1341504688874,0.000158925
1341504748874,0.000155925
1341504808874,0.000155443
1341504868874,0.000158796
1341504928874,0.000157092
1341504988874,0.000156447
1341505048874,0.000155845
1341505108874,0.000155932
1341505168874,0.000157830
1341505228874,0.000156619
1341505288874,0.000156281
1341505348874,0.000161010
1341505408874,0.000162750
1341505468874,0.000162508
1341505528874,0.000160534
1341505588874,0.000159870
1341505648874,0.000161142
1341505708874,0.000161043
1341505768874,0.000158087
1341505828874,0.000159302
1341505888874,0.000158035
1341505948874,0.000159546
1341506008874,0.000160599
1341506068874,0.000158600
1341506128874,0.000159759
1341506188874,0.000160842
1341506248874,0.000162027
1341506308874,0.000161193
1341506368874,0.000161065
1341506428874,0.000166850
1341506488874,0.000172894
1341506548874,0.000164220
1341506608874,0.000162109
1341506668874,0.000162849
1341506728874,0.000161949
1341506788874,0.000161548
1341506848874,0.000161307
1341506908874,0.000160773
1341506968874,0.000160301
1341507028874,0.000161071
1341507088874,0.000158742
1341507148874,0.000160038
1341507208874,0.000159914
1341507268874,0.000158255
1341507328874,0.000157720
1341507388874,0.000157662
1341507448874,0.000159257
1341507508874,0.000157046
1341507568874,0.000160617
1341507628884,0.000158471
1341507688884,0.000156917
1341507748884,0.000157670
1341507808884,0.000155796
1341507868884,0.000157556
1341507928884,0.000154835
1341507988884,0.000158423
1341508048884,0.000157701
1341508108884,0.000156121
1341508168884,0.000158175
1341508228884,0.000158568
1341508288884,0.000156786
1341508348884,0.000160888
1341508408884,0.000159579
1341508468884,0.000160065
1341508528884,0.000158877
1341508588884,0.000157987
1341508648884,0.000158343
1341508708884,0.000157276
1341508768884,0.000158531
1341508828884,0.000158529
1341508888884,0.000164674
1341508948884,0.000162668
1341509008884,0.000163718
1341509068884,0.000161525
1341509128884,0.000159603
1341509188884,0.000158627
1341509248884,0.000160991
1341509308884,0.000161359
1341509368884,0.000162340
1341509428884,0.000163430
1341509488884,0.000161255
1341509548884,0.000161511
1341509608884,0.000161343
1341509668884,0.000160549
1341509728884,0.000160533
1341509788884,0.000160688
1341509848884,0.000161055
1341509908884,0.000163364
1341509968884,0.000162964
1341510028884,0.000165052
1341510088884,0.000165227
1341510148884,0.000163328
1341510208884,0.000167174
1341510268884,0.000166771
1341510328884,0.000166412
1341510388884,0.000169551
1341510448884,0.000165254
1341510508884,0.000162482
1341510568884,0.000162121
1341510628884,0.000161597
1341510688884,0.000163505
1341510748884,0.000164856
1341510808884,0.000183609
1341510868884,0.000190512
1341510928884,0.000180464
1341510988884,0.000172337
1341511048884,0.000171012
1341511108884,0.000166092
1341511168884,0.000165843
1341511228894,0.000166549
1341511288894,0.000167644
1341511348894,0.000163303
1341511408894,0.000161587
1341511468894,0.000165704
1341511528894,0.000164319
1341511588894,0.000164449
1341511648894,0.000166783
1341511708894,0.000164581
1341511768894,0.000164472
1341511828894,0.000163227
1341511888894,0.000164836
1341511948894,0.000165004
1341512008894,0.000169576
1341512068894,0.000191723
1341512128894,0.000179607
1341512188894,0.000173467
1341512248894,0.000168732
1341512308894,0.000177460
1341512368894,0.000180616
1341512428894,0.000180536
1341512488894,0.000172889
1341512548894,0.000167014
1341512608894,0.000162717
1341512668894,0.000162678
1341512728894,0.000161862
1341512788894,0.000161993
1341512848894,0.000161377
1341512908894,0.000161970
1341512968894,0.000163625
1341513028894,0.000162288
1341513088894,0.000163028
1341513148894,0.000164156
1341513208894,0.000163629
1341513268894,0.000163416
1341513328894,0.000163228
1341513388894,0.000161713
1341513448894,0.000162037
1341513508894,0.000163538
1341513568894,0.000162506
1341513628894,0.000161355
1341513688894,0.000162773
1341513748894,0.000161423
1341513808894,0.000160329
1341513868894,0.000162411
1341513928894,0.000161834
1341513988894,0.000160462
1341514048894,0.000161553
1341514108894,0.000162363
1341514168894,0.000166952
1341514228894,0.000165140
1341514288894,0.000161983
1341514348894,0.000159820
1341514408894,0.000161672
1341514468894,0.000161906
1341514528894,0.000161346
1341514588894,0.000162719
1341514648894,0.000163487
1341514708894,0.000168103
1341514768894,0.000170707
1341514828904,0.000168181
1341514888904,0.000164350
1341514948904,0.000163375
1341515008904,0.000163498
1341515068904,0.000160605
1341515128904,0.000160263
1341515188904,0.000163617
1341515248904,0.000164289
1341515308904,0.000164108
1341515368904,0.000164130
1341515428904,0.000159936
1341515488904,0.000162785
1341515548904,0.000163147
1341515608904,0.000161275
1341515668904,0.000162857
1341515728904,0.000162783
1341515788904,0.000159900
1341515848904,0.000161407
1341515908904,0.000162197
1341515968904,0.000160899
1341516028904,0.000160785
1341516088904,0.000161555
1341516148904,0.000160627
1341516208904,0.000161953
1341516268904,0.000162295
1341516328904,0.000165459
1341516388904,0.000164642
1341516448904,0.000164202
1341516508904,0.000166920
1341516568904,0.000163168
1341516628904,0.000162011
1341516688904,0.000161042
1341516748904,0.000161390
1341516808904,0.000162753
1341516868904,0.000163448
1341516928904,0.000162493
1341516988904,0.000164745
1341517048904,0.000168395
1341517108904,0.000170705
1341517168904,0.000170333
1341517228904,0.000178489
1341517288904,0.000185913
1341517348904,0.000179419
1341517408904,0.000178443
1341517468904,0.000175785
1341517528904,0.000177370
1341517588904,0.000175798
1341517648904,0.000174055
1341517708904,0.000172895
1341517768904,0.000173614
1341517828904,0.000171288
1341517888904,0.000167633
1341517948904,0.000167230
1341518008904,0.000166567
1341518068904,0.000166037
1341518128904,0.000165667
1341518188904,0.000166955
1341518248904,0.000165866
1341518308904,0.000166460
1341518368904,0.000167298
1341518428915,0.000170681
1341518488915,0.000169379
1341518548915,0.000169601
1341518608915,0.000182634
1341518668915,0.000190141
1341518728915,0.000185394
1341518788915,0.000180728
1341518848915,0.000175127
1341518908915,0.000172962
1341518968915,0.000173997
1341519028915,0.000183231
1341519088915,0.000184767
1341519148915,0.000222477
1341519208915,0.000250763
1341519268915,0.000218786
1341519328915,0.000217809
1341519388915,0.000215475
1341519448915,0.000210689
1341519508915,0.000213497
1341519568915,0.000205041
1341519628915,0.000206845
1341519688915,0.000201655
1341519748915,0.000194712
1341519808915,0.000191663
1341519868915,0.000182636
1341519928915,0.000182196
1341519988915,0.000183767
1341520048915,0.000181719
1341520108915,0.000178855
1341520168915,0.000176163
1341520228915,0.000173324
1341520288915,0.000177810
1341520348915,0.000175478
1341520408915,0.000171417
1341520468915,0.000171611
1341520528915,0.000176062
1341520588915,0.000175727
1341520648915,0.000176309
1341520708915,0.000176120
1341520768915,0.000173963
1341520828915,0.000172846
1341520888915,0.000187221
1341520948915,0.000196502
1341521008915,0.000187814
1341521068915,0.000178988
1341521128915,0.000179364
1341521188915,0.000175838
1341521248915,0.000170172
1341521308915,0.000169070
1341521368915,0.000169058
1341521428915,0.000168599
1341521488915,0.000166261
1341521548915,0.000167253
1341521608915,0.000166790
1341521668915,0.000166140
1341521728915,0.000166099
1341521788915,0.000166373
1341521848915,0.000164378
1341521908915,0.000164354
1341521968915,0.000164347
1341522028926,0.000164988
1341522088926,0.000166267
1341522148926,0.000168045
1341522208926,0.000166478
1341522268926,0.000169038
1341522328926,0.000167334
1341522388926,0.000167363
1341522448926,0.000165178
1341522508926,0.000165010
1341522568926,0.000164682
1341522628926,0.000161915
1341522688926,0.000161682
1341522748926,0.000162077
1341522808926,0.000162890
1341522868926,0.000162056
1341522928926,0.000165779
1341522988926,0.000168155
1341523048926,0.000165083
1341523108926,0.000165355
1341523168926,0.000171214
1341523228926,0.000171957
1341523288926,0.000171378
1341523348926,0.000171801
1341523408926,0.000167090
1341523468926,0.000168697
1341523528926,0.000167164
1341523588926,0.000162834
1341523648926,0.000162239
1341523708926,0.000163857
1341523768926,0.000165098
1341523828926,0.000167844
1341523888926,0.000167928
1341523948926,0.000164079
1341524008926,0.000162841
1341524068926,0.000163528
1341524128926,0.000164769
1341524188926,0.000165705
1341524248926,0.000166776
1341524308926,0.000172044
1341524368926,0.000189539
1341524428926,0.000234848
1341524488926,0.000271156
1341524548926,0.000249933
1341524608926,0.000300852
1341524668926,0.000291319
1341524728926,0.000330148
1341524788926,0.000304764
1341524848926,0.000271953
1341524908926,0.000244196
1341524968926,0.000234708
1341525028926,0.000224039
1341525088926,0.000206816
1341525148926,0.000201933
1341525208926,0.000199776
1341525268926,0.000191621
1341525328926,0.000187239
1341525388926,0.000187937
1341525448926,0.000182759
1341525508926,0.000179935
1341525568926,0.000174940
1341525628936,0.000176138
1341525688936,0.000171645
1341525748936,0.000171648
1341525808936,0.000170399
1341525868936,0.000168590
1341525928936,0.000171356
1341525988936,0.000175790
1341526048937,0.000171281
1341526108936,0.000170040
1341526168936,0.000168153
1341526228936,0.000170787
1341526288936,0.000171094
1341526348937,0.000170557
1341526408937,0.000166768
1341526468937,0.000168872
1341526528937,0.000169273
1341526588937,0.000169868
1341526648937,0.000170978
1341526708937,0.000168645
1341526768936,0.000165675
1341526828936,0.000167916
1341526888936,0.000166291
1341526948936,0.000165385
1341527008936,0.000164807
1341527068936,0.000165191
1341527128936,0.000168347
1341527188936,0.000166317
1341527248936,0.000163785
1341527308936,0.000162904
1341527368937,0.000164304
1341527428936,0.000163667
1341527488936,0.000163663
1341527548936,0.000163253
1341527608936,0.000161443
1341527668936,0.000160821
1341527728937,0.000161132
1341527788937,0.000160061
1341527848937,0.000160636
1341527908937,0.000158608
1341527968937,0.000158825
1341528028937,0.000159782
1341528088936,0.000158451
1341528148936,0.000159507
1341528208936,0.000156841
1341528268936,0.000158434
1341528328936,0.000160847
1341528388936,0.000160223
1341528448936,0.000157447
1341528508936,0.000160651
1341528568936,0.000158838
1341528628936,0.000160027
1341528688936,0.000162253
1341528748937,0.000164923
1341528808936,0.000161432
1341528868936,0.000162284
1341528928936,0.000162147
1341528988936,0.000159114
1341529048937,0.000160554
1341529108937,0.000160746
1341529168937,0.000163535
1341529228947,0.000161527
1341529288947,0.000163727
1341529348947,0.000161095
1341529408947,0.000162290
1341529468947,0.000161999
1341529528947,0.000160653
1341529588947,0.000159291
1341529648947,0.000159171
1341529708947,0.000160405
1341529768947,0.000160039
1341529828947,0.000162119
1341529888947,0.000161662
1341529948947,0.000162633
1341530008947,0.000163104
1341530068947,0.000161397
1341530128947,0.000162223
1341530188947,0.000161973
1341530248947,0.000159494
1341530308947,0.000157204
1341530368947,0.000158643
1341530428947,0.000159890
1341530488947,0.000160155
1341530548947,0.000160834
1341530608947,0.000160290
1341530668947,0.000160029
1341530728947,0.000157308
1341530788947,0.000157565
1341530848947,0.000159457
1341530908947,0.000157263
1341530968947,0.000156801
1341531028947,0.000157648
1341531088947,0.000157958
1341531148947,0.000159020
1341531208947,0.000158905
1341531268947,0.000159531
1341531328947,0.000159054
1341531388947,0.000162979
1341531448947,0.000159904
1341531508947,0.000162144
1341531568947,0.000160590
1341531628947,0.000156778
1341531688947,0.000158410
1341531748947,0.000157127
1341531808947,0.000158582
1341531868947,0.000158876
1341531928947,0.000158470
1341531988947,0.000158707
1341532048947,0.000159973
1341532108947,0.000159909
1341532168947,0.000161091
1341532228947,0.000166032
1341532288947,0.000166104
1341532348947,0.000165383
1341532408947,0.000163362
1341532468947,0.000160611
1341532528947,0.000160818
1341532588947,0.000161238
1341532648947,0.000160511
1341532708947,0.000160744
1341532768947,0.000161657