1341532828957,0.000161635
1341532888957,0.000163047
1341532948957,0.000163110
1341533008957,0.000160796
1341533068957,0.000158775
1341533128957,0.000159456
1341533248957,0.000159531
1341533308957,0.000162488
1341533368957,0.000162878
1341533428957,0.000159406
1341533548957,0.000158426
1341533608957,0.000160326
1341533668957,0.000162001
1341533728957,0.000168358
1341533788957,0.000169377
1341533848957,0.000169152
1341533908957,0.000165763
1341533968957,0.000169594
1341534028957,0.000186715
1341534088957,0.000175611
1341534148957,0.000168520
1341534208957,0.000165831
1341534268957,0.000163914
1341534328957,0.000160443
1341534388957,0.000162712
1341534448957,0.000162113
1341534508957,0.000161920
1341534568957,0.000164810
1341534628957,0.000165531
1341534688957,0.000166993
1341534748957,0.000168185
1341534808957,0.000166693
1341534868957,0.000166610
1341534928957,0.000164713
1341534988957,0.000163148
1341535048957,0.000164852
1341535108957,0.000163399
1341535168957,0.000164391
1341535228957,0.000164688
1341535288957,0.000166369
1341535348957,0.000167318
1341535408957,0.000168912
1341535468957,0.000170023
1341535528957,0.000171288
1341535588957,0.000168958
1341535648957,0.000169651
1341535708957,0.000166500
1341535768957,0.000164515
1341535828957,0.000162330
1341535888957,0.000162628
1341535948957,0.000162202
1341536008957,0.000162224
1341536068957,0.000163792
1341536128957,0.000161339
1341536188957,0.000161228
1341536248957,0.000160579
1341536308957,0.000159769
1341536368957,0.000160841
1341536488967,0.000167354
1341536548967,0.000166637
1341536608967,0.000167718
1341536668967,0.000166321
1341536728967,0.000165814
1341536788967,0.000169009
1341536848967,0.000168433
1341536908967,0.000168287
1341536968967,0.000170049
1341537028967,0.000170049
1341537088967,0.000171986
1341537148967,0.000169524
1341537208967,0.000171277
1341537268967,0.000170770
1341537328967,0.000177523
1341537388967,0.000176348
1341537448967,0.000174515
1341537508967,0.000171687
1341537568967,0.000169912
1341538228967,0.000126945
1341538288967,0.000171039
1341538348967,0.000173188
1341538408967,0.000171601
1341538468967,0.000175290
1341538528967,0.000178800
1341538588967,0.000185383
1341538648967,0.000184097
1341538708967,0.000213451
1341538768967,0.000215667
1341538828967,0.000200565
1341538888967,0.000206453
1341538948967,0.000207957
1341539008967,0.000200975
1341539068967,0.000192910
1341539128967,0.000188326
1341539188967,0.000186304
1341539248967,0.000181081
1341539308967,0.000196861
1341539368967,0.000192002
1341539428967,0.000184112
1341539488967,0.000188599
1341539548967,0.000196038
1341539608967,0.000193659
1341539668967,0.000186096
1341539728967,0.000179493
1341539788967,0.000180907
1341539848967,0.000175281
1341539908967,0.000174297
1341539968967,0.000173868
1341540028977,0.000171711
1341540088977,0.000172024
1341540148977,0.000171114
1341540208977,0.000172054
1341540268977,0.000170798
1341540328977,0.000169013
1341540388977,0.000168404
1341540448977,0.000169964
1341540508977,0.000168909
1341540568977,0.000167940
1341540628977,0.000167990
1341540688977,0.000165835
1341540748977,0.000167137
1341540808977,0.000168548
1341540868977,0.000168746
1341540928977,0.000167747
1341540988977,0.000167936
1341541048977,0.000169738
1341541108977,0.000167860
1341541168977,0.000166048
1341541228977,0.000166169
1341541288977,0.000167111
1341541348977,0.000166448
1341541408977,0.000166476
1341541468977,0.000167711
1341541528977,0.000169606
1341541588977,0.000169251
1341541648977,0.000164952
1341541708977,0.000168930
1341541768977,0.000186399
1341541828977,0.000182338
1341541888977,0.000176685
1341541948977,0.000177999
1341542008977,0.000182128
1341542068977,0.000183569
1341542128977,0.000182231
1341542188977,0.000177495
1341542248977,0.000175463
1341542308977,0.000176204
1341542368977,0.000175013
1341542428977,0.000175651
1341542488977,0.000176186
1341542548977,0.000177479
1341542608977,0.000178608
1341542668977,0.000183528
1341542728977,0.000182642
1341542788977,0.000182865
1341542848977,0.000185355
1341542908977,0.000188660
1341542968977,0.000188720
1341543028977,0.000192354
1341543088977,0.000191169
1341543148977,0.000186587
1341543208977,0.000187997
1341543268977,0.000192692
1341543328977,0.000186396
1341543388977,0.000185961
1341543448977,0.000187138
1341543508977,0.000186750
1341543568977,0.000185312
1341543628986,0.000181570
1341543688986,0.000180664
1341543748986,0.000179743
1341543808986,0.000180951
1341543868986,0.000177091
1341543928986,0.000177794
1341543988986,0.000178674
1341544048986,0.000174053
1341544108986,0.000172198
1341544168986,0.000172905
1341544228986,0.000170596
1341544288986,0.000170716
1341544348986,0.000169351
1341544408986,0.000170483
1341544468986,0.000169755
1341544528986,0.000167236
1341544588986,0.000169304
1341544648986,0.000169223
1341544708986,0.000172189
1341544768986,0.000170539
1341544828986,0.000168346
1341544888986,0.000168324
1341544948986,0.000167688
1341545008986,0.000169079
1341545068986,0.000171288
1341545128986,0.000171542
1341545188986,0.000167254
1341545248986,0.000167745
1341545308986,0.000167386
1341545368986,0.000168769
1341545428986,0.000168934
1341545488986,0.000168429
1341545548986,0.000169829
1341545608986,0.000170187
1341545668986,0.000171862
1341545728986,0.000171841
1341545788986,0.000170081
1341545848986,0.000169955
1341545908986,0.000168901
1341545968986,0.000169025
1341546028986,0.000169956
1341546088986,0.000174303
1341546148986,0.000175306
1341546208986,0.000173781
1341546268986,0.000175190
1341546328986,0.000173671
1341546388986,0.000173265
1341546448986,0.000176496
1341546508986,0.000170089
1341546568986,0.000169372
1341546628986,0.000167509
1341546688986,0.000168643
1341546748986,0.000167857
1341546808986,0.000169951
1341546868986,0.000169030
1341546928986,0.000167445
1341546988986,0.000167677
1341547048986,0.000166592
1341547108986,0.000167136
1341547168986,0.000167857
1341547228995,0.000167625
1341547288995,0.000166972
1341547348995,0.000169683
1341547408995,0.000167598
1341547468995,0.000168956
1341547528995,0.000169711
1341547588995,0.000168894
1341547648995,0.000169950
1341547708995,0.000171223
1341547768995,0.000172642
1341547828995,0.000170541
1341547888995,0.000170715
1341547948995,0.000171096
1341548008995,0.000172880
1341548068995,0.000173046
1341548128995,0.000169929
1341548188995,0.000167991
1341548248995,0.000167549
1341548308995,0.000168935
1341548368995,0.000167188
1341548428995,0.000166435
1341548488995,0.000167919
1341548548995,0.000168594
1341548608995,0.000170931
1341548668995,0.000171888
1341548728995,0.000172739
1341548788995,0.000172339
1341548848995,0.000169534
1341548908995,0.000171812
1341548968995,0.000170105
1341549028995,0.000169450
1341549088995,0.000171357
1341549148995,0.000179105
1341549208995,0.000173921
1341549268995,0.000172192
1341549328995,0.000172343
1341549388995,0.000169263
1341549448995,0.000168474
1341549508995,0.000166488
1341549568995,0.000167848
1341549628995,0.000167553
1341549688995,0.000168016
1341549748995,0.000170209
1341549808995,0.000168615
1341549868995,0.000168419
1341549928995,0.000168275
1341549988995,0.000167329
1341550048995,0.000168315
1341550108995,0.000168071
1341550168995,0.000169262
1341550228995,0.000169601
1341550288995,0.000168841
1341550348995,0.000167428
1341550408995,0.000168537
1341550468995,0.000170181
1341550528995,0.000169162
1341550588995,0.000169574
1341550648995,0.000169577
1341550708995,0.000168339
1341550768995,0.000169373
1341550829005,0.000166902
1341550889005,0.000167232
1341550949004,0.000169318
1341551009004,0.000168245
1341551069004,0.000169384
1341551129004,0.000170990
1341551189004,0.000175329
1341551249004,0.000173570
1341551309004,0.000174727
1341551369004,0.000175016
1341551429004,0.000176989
1341551489004,0.000177637
1341551549004,0.000172957
1341551609004,0.000170351
1341551669004,0.000169678
1341551729004,0.000176792
1341551789004,0.000178972
1341551849004,0.000178943
1341551909004,0.000178072
1341551969004,0.000176115
1341552029005,0.000175311
1341552089005,0.000172925
1341552149005,0.000172659
1341552209005,0.000172946
1341552269005,0.000172355
1341552329004,0.000170928
1341552389004,0.000172266
1341552449004,0.000172992
1341552509004,0.000175387
1341552569004,0.000173041
1341552629004,0.000171525
1341552689004,0.000168922
1341552749004,0.000168600
1341552809004,0.000167749
1341552869004,0.000168121
1341552929004,0.000168954
1341552989004,0.000169237
1341553049004,0.000169705
1341553109004,0.000169078
1341553169004,0.000168100
1341553229004,0.000169176
1341553289004,0.000170080
1341553349004,0.000170347
1341553409005,0.000170344
1341553469005,0.000169674
1341553529005,0.000170488
1341553589005,0.000170591
1341553649004,0.000170033
1341553709004,0.000171203
1341553769004,0.000172017
1341553829004,0.000171869
1341553889004,0.000168629
1341553949004,0.000168822
1341554009004,0.000168330
1341554069004,0.000168019
1341554129004,0.000168294
1341554189004,0.000168334
1341554249004,0.000168687
1341554309004,0.000167831
1341554369004,0.000169513
1341554429014,0.000169738
1341554489014,0.000168855
1341554549013,0.000166894
1341554609013,0.000165953
1341554669013,0.000167101
1341554729013,0.000167094
1341554789014,0.000167615
1341554849014,0.000169933
1341554909014,0.000170770
1341554969014,0.000169029
1341555029014,0.000168527
1341555089014,0.000169291
1341555149014,0.000167289
1341555209013,0.000167479
1341555269013,0.000171752
1341555329013,0.000170012
1341555389013,0.000167061
1341555449013,0.000166039
1341555509013,0.000167579
1341555569013,0.000169009
1341555629013,0.000167676
1341555689013,0.000166918
1341555749014,0.000167142
1341555809014,0.000167094
1341555869013,0.000166926
1341555929013,0.000167727
1341555989013,0.000166243
1341556049013,0.000164788
1341556109014,0.000166955
1341556169014,0.000165961
1341556229014,0.000167443
1341556289014,0.000167498
1341556349014,0.000166964
1341556409014,0.000167017
1341556469014,0.000167537
1341556529014,0.000168291
1341556589013,0.000166829
1341556649013,0.000169427
1341556709013,0.000170144
1341556769013,0.000169895
1341556829013,0.000170516
1341556889013,0.000168162
1341556949013,0.000168163
1341557009013,0.000168941
1341557069013,0.000168281
1341557129014,0.000169635
1341557189014,0.000165526
1341557249013,0.000166715
1341557309013,0.000166649
1341557369013,0.000166363
1341557429013,0.000165944
1341557489014,0.000164460
1341557549014,0.000164594
1341557609014,0.000167564
1341557669014,0.000168854
1341557729014,0.000169861
1341557789014,0.000172533
1341557849014,0.000169552
1341557909013,0.000168602
1341557969013,0.000167592
1341558029023,0.000169749
1341558089023,0.000169112
1341558149022,0.000168013
1341558209022,0.000170687
1341558269022,0.000170898
1341558329022,0.000175958
1341558389022,0.000179562
1341558449022,0.000172818
1341558509022,0.000172169
1341558569022,0.000173860
1341558629022,0.000172989
1341558689022,0.000173593
1341558749022,0.000173970
1341558809022,0.000173450
1341558869022,0.000172307
1341558929022,0.000173619
1341558989022,0.000175853
1341559049022,0.000172233
1341559109022,0.000173237
1341559169022,0.000172721
1341559229022,0.000172953
1341559289022,0.000171343
1341559349023,0.000172825
1341559409023,0.000171670
1341559469022,0.000171434
1341559529022,0.000171141
1341559589022,0.000169667
1341559649022,0.000169700
1341559709022,0.000170459
1341559769022,0.000171072
1341559829022,0.000169992
1341559889022,0.000171275
1341559949022,0.000169263
1341560009022,0.000170315
1341560069022,0.000170254
1341560129022,0.000169648
1341560189022,0.000169733
1341560249022,0.000168087
1341560309022,0.000171355
1341560369022,0.000171751
1341560429022,0.000171729
1341560489022,0.000170288
1341560549022,0.000170148
1341560609022,0.000170194
1341560669022,0.000170118
1341560729023,0.000170005
1341560789023,0.000168854
1341560849022,0.000168396
1341560909022,0.000169593
1341560969022,0.000166382
1341561029022,0.000164420
1341561089022,0.000165190
1341561149022,0.000165195
1341561209022,0.000167889
1341561269022,0.000168370
1341561329022,0.000167397
1341561389022,0.000167721
1341561449022,0.000168036
1341561509022,0.000169120
1341561569022,0.000169914
1341561629031,0.000168489
1341561689031,0.000166804
1341561749031,0.000167484
1341561809031,0.000167054
1341561869031,0.000168527
1341561929031,0.000165156
1341561989031,0.000165570
1341562049031,0.000166092
1341562109031,0.000167371
1341562169031,0.000167125
1341562229031,0.000167897
1341562289031,0.000168571
1341562349031,0.000167206
1341562409031,0.000168001
1341562469031,0.000168744
1341562529031,0.000170592
1341562589031,0.000170570
1341562649031,0.000172698
1341562709031,0.000173381
1341562769031,0.000176474
1341562829031,0.000175326
1341562889031,0.000177533
1341562949031,0.000184911
1341563009031,0.000180824
1341563069031,0.000173837
1341563129031,0.000169474
1341563189031,0.000168102
1341563249031,0.000168977
1341563309031,0.000167414
1341563369031,0.000170615
1341563429031,0.000168988
1341563489031,0.000167614
1341563549031,0.000168821
1341563609031,0.000168080
1341563669031,0.000167489
1341563729031,0.000167149
1341563789031,0.000169248
1341563849031,0.000167561
1341563909031,0.000166628
1341563969031,0.000169539
1341564029031,0.000168319
1341564089031,0.000168331
1341564149031,0.000168093
1341564209031,0.000172904
1341564269031,0.000174133
1341564329031,0.000172039
1341564389031,0.000169417
1341564449031,0.000168127
1341564509031,0.000170261
1341564569031,0.000172585
1341564629031,0.000169755
1341564689031,0.000169904
1341564749031,0.000168979
1341564809031,0.000169907
1341564869031,0.000168184
1341564929031,0.000168684
1341564989031,0.000168421
1341565049031,0.000169430
1341565109031,0.000171229
1341565169031,0.000168372
1341565229040,0.000168949
1341565289040,0.000168364
1341565349040,0.000166756
1341565409040,0.000165987
1341565469040,0.000166558
1341565529040,0.000167381
1341565589040,0.000168665
1341565649040,0.000168203
1341565709040,0.000167238
1341565769040,0.000166811
1341565829040,0.000166829
1341565889040,0.000164745
1341565949040,0.000166901
1341566009040,0.000166550
1341566069040,0.000170820
1341566129040,0.000170808
1341566189040,0.000172388
1341566249040,0.000171255
1341566309040,0.000170142
1341566369040,0.000169468
1341566429040,0.000170032
1341566489040,0.000172397
1341566549040,0.000169326
1341566609040,0.000168669
1341566669040,0.000168310
1341566729040,0.000169462
1341566789040,0.000170200
1341566849040,0.000169049
1341566909040,0.000169545
1341566969040,0.000168532
1341567029040,0.000169126
1341567089040,0.000170187
1341567149040,0.000167660
1341567209040,0.000170603
1341567269040,0.000168016
1341567329040,0.000168930
1341567389040,0.000168794
1341567449040,0.000168124
1341567509040,0.000167591
1341567569040,0.000167660
1341567629040,0.000167206
1341567689040,0.000169938
1341567749040,0.000170047
1341567809040,0.000170449
1341567869040,0.000169865
1341567929040,0.000167672
1341567989040,0.000168381
1341568049040,0.000166227
1341568109040,0.000168504
1341568169040,0.000168159
1341568229040,0.000165146
1341568289040,0.000164723
1341568349040,0.000165440
1341568409040,0.000167336
1341568469040,0.000167045
1341568529040,0.000168533
1341568589040,0.000166977
1341568649040,0.000166804
1341568709040,0.000167762
1341568769040,0.000171460
1341568829049,0.000170165
1341568889049,0.000169733
1341568949049,0.000172120
1341569009049,0.000176184
1341569069049,0.000182125
1341569129049,0.000186458
1341569189049,0.000192048
1341569249049,0.000195587
1341569309049,0.000196861
1341569369049,0.000196269
1341569429049,0.000189853
1341569489049,0.000187400
1341569549049,0.000185534
1341569609049,0.000183451
1341569669049,0.000182732
1341569729049,0.000181148
1341569789049,0.000182166
1341569849049,0.000180504
1341569909049,0.000181618
1341569969049,0.000180841
1341570029049,0.000181526
1341570089049,0.000182396
1341570149049,0.000180539
1341570209049,0.000179202
1341570269049,0.000180380
1341570329049,0.000179794
1341570389049,0.000180478
1341570449049,0.000223375
1341570509049,0.000211192
1341570569049,0.000189959
1341570629049,0.000182316
1341570689049,0.000178307
1341570749049,0.000175688
1341570809049,0.000178216
1341570869049,0.000176402
1341570929049,0.000176106
1341570989049,0.000173987
1341571049049,0.000174346
1341571109049,0.000172502
1341571169049,0.000171588
1341571229049,0.000172068
1341571289049,0.000170412
1341571349049,0.000171177
1341571409049,0.000171566
1341571469049,0.000169833
1341571529049,0.000170429
1341571589049,0.000171514
1341571649049,0.000171918
1341571709049,0.000171489
1341571769049,0.000170783
1341571829049,0.000171995
1341571889049,0.000171253
1341571949049,0.000171473
1341572009049,0.000171811
1341572069049,0.000169774
1341572129049,0.000169976
1341572189049,0.000169254
1341572249049,0.000172217
1341572309049,0.000180553
1341572369049,0.000188477
1341572429058,0.000182774
1341572489058,0.000179390
1341572549058,0.000178666
1341572609058,0.000177784
1341572669058,0.000177375
1341572729058,0.000176386
1341572789058,0.000175080
1341572849058,0.000174405
1341572909058,0.000175122
1341572969058,0.000174833
1341573029058,0.000172512
1341573089058,0.000172465
1341573149058,0.000171756
1341573209058,0.000171748
1341573269058,0.000171012
1341573329058,0.000172303
1341573389058,0.000172317
1341573449058,0.000172491
1341573509058,0.000171724
1341573569058,0.000167335
1341573629058,0.000170468
1341573689058,0.000168096
1341573749058,0.000168147
1341573809058,0.000169946
1341573869058,0.000170186
1341573929058,0.000169619
1341573989058,0.000170364
1341574049058,0.000169694
1341574109058,0.000169908
1341574169058,0.000172891
1341574229058,0.000174354
1341574289058,0.000172164
1341574349058,0.000172030
1341574409058,0.000170218
1341574469058,0.000170597
1341574529058,0.000169793
1341574589058,0.000170310
1341574649058,0.000171335
1341574709058,0.000170240
1341574769058,0.000170494
1341574829058,0.000169535
1341574889058,0.000169915
1341575009058,0.000169832
1341575069058,0.000170767
1341575129058,0.000174095
1341575189058,0.000171012
1341575249058,0.000169233
1341575309058,0.000166594
1341575369058,0.000171110
1341575429058,0.000168221
1341575489058,0.000169364
1341575549058,0.000168892
1341575609058,0.000168403
1341575669058,0.000166281
1341575729058,0.000167869
1341575789058,0.000169496
1341575849058,0.000169218
1341575909058,0.000170050
1341575969058,0.000168197
1341576029067,0.000166462
1341576089067,0.000164526
1341576149067,0.000166878
1341576209067,0.000167266
1341576269067,0.000167991
1341576329067,0.000167279
1341576389067,0.000167511
1341576449067,0.000167415
1341576509067,0.000169021
1341576569067,0.000168800
1341576629067,0.000173592
1341576689067,0.000175428
1341576749067,0.000173132
1341576809067,0.000171497
1341576869067,0.000169847
1341576929067,0.000170706
1341576989067,0.000170234
1341577049067,0.000172871
1341577109067,0.000173537
1341577169067,0.000172294
1341577229067,0.000170658
1341577289067,0.000173118
1341577349067,0.000177430
1341577409067,0.000173846
1341577469067,0.000170615
1341577529067,0.000170753
1341577589067,0.000173500
1341577649067,0.000175404
1341577709067,0.000181040
1341577769067,0.000177241
1341577829067,0.000175137
1341577889067,0.000177659
1341577949067,0.000180827
1341578009067,0.000178334
1341578069067,0.000179464
1341578129067,0.000174732
1341578189067,0.000175140
1341578249067,0.000174769
1341578309067,0.000177420
1341578369067,0.000173439
1341578429067,0.000171867
1341578489067,0.000173242
1341578549067,0.000172169
1341578609067,0.000168504
1341578669067,0.000172582
1341578729067,0.000169114
1341578789067,0.000168680
1341578849067,0.000172376
1341578909067,0.000170834
1341578969067,0.000172813
1341579029067,0.000175123
1341579089067,0.000171421
1341579149067,0.000171805
1341579209067,0.000171090
1341579269067,0.000172674
1341579329067,0.000170880
1341579389067,0.000171432
1341579449067,0.000175732
1341579509067,0.000172788
1341579569067,0.000174831
1341579629076,0.000172555
1341579689076,0.000172327
1341579749076,0.000178447
1341579809076,0.000177401
1341579869076,0.000176802
1341579929076,0.000181668
1341579989076,0.000174994
1341580049076,0.000172861
1341580109076,0.000176702
1341580169076,0.000170127
1341580229076,0.000168314
1341580289076,0.000169196
1341580349076,0.000167231
1341580409076,0.000169642
1341580469076,0.000168457
1341580529076,0.000169041
1341580589076,0.000169194
1341580649076,0.000168512
1341580709076,0.000170241
1341580769076,0.000171647
1341580829076,0.000171408
1341580889076,0.000171449
1341580949076,0.000172732
1341581009076,0.000171805
1341581069076,0.000174824
1341581129076,0.000175506
1341581189076,0.000175456
1341581249076,0.000177127
1341581309076,0.000176270
1341581369076,0.000190289
1341581429076,0.000185799
1341581489076,0.000176627
1341581549076,0.000174147
1341581609076,0.000171165
1341581669076,0.000172011
1341581729076,0.000172630
1341581789076,0.000172908
1341581849076,0.000171798
1341581909076,0.000170545
1341581969076,0.000169070
1341582029076,0.000169151
1341582089076,0.000168403
1341582149076,0.000168763
1341582209076,0.000168686
1341582269076,0.000168754
1341582329076,0.000169055
1341582389076,0.000168728
1341582449076,0.000169463
1341582509076,0.000168571
1341582569076,0.000167418
1341582629076,0.000168889
1341582689076,0.000167390
1341582749076,0.000166891
1341582809076,0.000168506
1341582869076,0.000167538
1341582929076,0.000168269
1341582989076,0.000169548
1341583049076,0.000170392
1341583109076,0.000169994
1341583169076,0.000170491
1341583229085,0.000168841
1341583289085,0.000168706
1341583349085,0.000167684
1341583409085,0.000170312
1341583469085,0.000169610
1341583529085,0.000167346
1341583589085,0.000171209
1341583649085,0.000168109
1341583709085,0.000168388
1341583769085,0.000167376
1341583829085,0.000168158
1341583889085,0.000169725
1341583949085,0.000168111
1341584009085,0.000170341
1341584069085,0.000168995
1341584129085,0.000168619
1341584189085,0.000166593
1341584249085,0.000165072
1341584309085,0.000167452
1341584369085,0.000167926
1341584429085,0.000171043
1341584489085,0.000172458
1341584549085,0.000169139
1341584609085,0.000169866
1341584669085,0.000170016
1341584729085,0.000170312
1341584789085,0.000167339
1341584849085,0.000169812
1341584909085,0.000169648
1341584969085,0.000168233
1341585029085,0.000169606
1341585089085,0.000167707
1341585149085,0.000171147
1341585209085,0.000169737
1341585269085,0.000168389
1341585329085,0.000169228
1341585389085,0.000169096
1341585449085,0.000168693
1341585509085,0.000171647
1341585569085,0.000169561
1341585629085,0.000168997
1341585689085,0.000169270
1341585749085,0.000168007
1341585809085,0.000169722
1341585869085,0.000170628
1341585929085,0.000171099
1341585989085,0.000169663
1341586049085,0.000171375
1341586109085,0.000175794
1341586169085,0.000174989
1341586229085,0.000173458
1341586289085,0.000173464
1341586349085,0.000172232
1341586409085,0.000171616
1341586469085,0.000168876
1341586529085,0.000168040
1341586589085,0.000165114
1341586649085,0.000166721
1341586709085,0.000166665
1341586769085,0.000168043
1341586829094,0.000166865
1341586889094,0.000164565
1341586949094,0.000165200
1341587009094,0.000164008
1341587069094,0.000165462
1341587129094,0.000163606
1341587189094,0.000165664
1341587249094,0.000164969
1341587309094,0.000166687
1341587369094,0.000169413
1341587429094,0.000169842
1341587489094,0.000167361
1341587549094,0.000166689
1341587609094,0.000166568
1341587669094,0.000164353
1341587729094,0.000164123
1341587789094,0.000167368
1341587849094,0.000166202
1341587909094,0.000167026
1341587969094,0.000164728
1341588029094,0.000165501
1341588089094,0.000165761
1341588149094,0.000166600
1341588209094,0.000167632
1341588269094,0.000167134
1341588329094,0.000168772
1341588389094,0.000166040
1341588449094,0.000167170
1341588509094,0.000167950
1341588569094,0.000168493
1341588629094,0.000168993
1341588689094,0.000167637
1341588749094,0.000168223
1341588809094,0.000170195
1341588869094,0.000167986
1341588929094,0.000168859
1341588989094,0.000170916
1341589049094,0.000170955
1341589109094,0.000167968
1341589169094,0.000168955
1341589229094,0.000169140
1341589289094,0.000169093
1341589349094,0.000167790
1341589409094,0.000167390
1341589469094,0.000165848
1341589529094,0.000167863
1341589589094,0.000168562
1341589649094,0.000167292
1341589709094,0.000166517
1341589769094,0.000166423
1341589829094,0.000165403
1341589889094,0.000167408
1341589949094,0.000166783
1341590009094,0.000166339
1341590069094,0.000166967
1341590129094,0.000166829
1341590189094,0.000166720
1341590249094,0.000164190
1341590309094,0.000166043
1341590369094,0.000165618
1341593429104,0.000165753
1341593489104,0.000166282
1341593549104,0.000164920
1341593609104,0.000165099
1341593669104,0.000164011
1341597029114,0.000171528
1341597089114,0.000169867
1341597149114,0.000169704
1341597209114,0.000172097
1341597269114,0.000168970
1341597329114,0.000170126
1341597389114,0.000169115
1341597449114,0.000168638
1341597509114,0.000167270
1341597569114,0.000169337
1341597629124,0.000166928
1341597689124,0.000168221
1341597749124,0.000168651
1341597809124,0.000170073
1341597869124,0.000166939
1341597929124,0.000166098
1341597989124,0.000166488
1341598049124,0.000166911
1341598109124,0.000165056
1341598169124,0.000168634
1341598229124,0.000167491
1341598289124,0.000165260
1341598349124,0.000166980
1341598409124,0.000165868
1341598469124,0.000165820
1341598529124,0.000166469
1341598589124,0.000164137
1341598649124,0.000165587
1341598709124,0.000165924
1341598769124,0.000164709
1341598829124,0.000166208
1341598889124,0.000167911
1341598949124,0.000165668
1341599009124,0.000166547
1341599069124,0.000164911
1341599129124,0.000165632
1341599189124,0.000166615
1341599249124,0.000169370
1341599309124,0.000167558
1341599369124,0.000171733
1341599429124,0.000169147
1341599489124,0.000166162
1341599549124,0.000167701
1341599609124,0.000166735
1341599669124,0.000168003
1341599729124,0.000168243
1341599789124,0.000166956
1341599849124,0.000168783
1341599909124,0.000168960
1341599969124,0.000170207
1341600029124,0.000171192
1341600089124,0.000170158
1341600149124,0.000167586
1341600209124,0.000165917
1341600269124,0.000164598
1341600329124,0.000164242
1341600389124,0.000164222
1341600449124,0.000165634
1341600509124,0.000163370
1341600569124,0.000164561
1341600629124,0.000167465
1341600689124,0.000169716
1341600749124,0.000169907
1341600809124,0.000170879
1341600869124,0.000184816
1341600929124,0.000182199
1341600989124,0.000173800
1341601049124,0.000172539
1341601109124,0.000170517
1341601169124,0.000169995
1341601229135,0.000168952
1341601289135,0.000169441
1341601349135,0.000170021
1341601409135,0.000171546
1341601469135,0.000170419
1341601589135,0.000170475
1341601649135,0.000168603
1341601709135,0.000170093
1341601769135,0.000170719
1341601829135,0.000169302
1341601889135,0.000170275
1341601949135,0.000170629
1341602009135,0.000168404
1341602069135,0.000166254
1341602129135,0.000167173
1341602189135,0.000168096
1341602249135,0.000168634
1341602309135,0.000166415
1341602369135,0.000168617
1341602429135,0.000166596
1341602489135,0.000171605
1341602549135,0.000177559
1341602609135,0.000188716
1341602669135,0.000191402
1341602729135,0.000179844
1341602789135,0.000172723
1341602849135,0.000172211
1341602909135,0.000171465
1341602969135,0.000169776
1341603029135,0.000171034
1341603089135,0.000169773
1341603149135,0.000166710
1341603209135,0.000168378
1341603269135,0.000167916
1341603329135,0.000168553
1341603389135,0.000170364
1341603449135,0.000168751
1341603509135,0.000171200
1341603569135,0.000168969
1341603629135,0.000169506
1341603689135,0.000168924
1341603749135,0.000167345
1341603809135,0.000165563
1341603869135,0.000167552
1341603989135,0.000168052
1341604049135,0.000169199
1341604109135,0.000168746
1341604169135,0.000173587
1341604229135,0.000173671
1341604289135,0.000171473
1341604349135,0.000170245
1341604409135,0.000171202
1341604469135,0.000171101
1341604529135,0.000171042
1341604589135,0.000168302
1341604649135,0.000168367
1341604709135,0.000168753
1341604769135,0.000167028
1341604829145,0.000167751
1341604889145,0.000165933
1341604949145,0.000167734
1341605009145,0.000170697
1341605069145,0.000171835
1341605129145,0.000177393
1341605189145,0.000174166
1341605249145,0.000172133
1341605309145,0.000171371
1341605369145,0.000170732
1341605429145,0.000170944
1341605489145,0.000170467
1341605549145,0.000168204
1341605609145,0.000169816
1341605669145,0.000168436
1341605729145,0.000167071
1341605789145,0.000166510
1341605849145,0.000167114
1341605909145,0.000169014
1341605969145,0.000169073
1341606029145,0.000167793
1341606089145,0.000168054
1341606149145,0.000168575
1341606209145,0.000167874
1341606269145,0.000167919
1341606329145,0.000167437
1341606389145,0.000164958
1341606449145,0.000166219
1341606509145,0.000165764
1341606569145,0.000166748
1341606629145,0.000167412
1341606689145,0.000168809
1341606749145,0.000168246
1341606809145,0.000168923
1341606869145,0.000168372
1341606929145,0.000169567
1341606989145,0.000168555
1341607049145,0.000170061
1341607109145,0.000168117
1341607169145,0.000169113
1341607229145,0.000168964
1341607289145,0.000168362
1341607349145,0.000168687
1341607409145,0.000167015
1341607469145,0.000166459
1341607529145,0.000166284
1341607589145,0.000167577
1341607649145,0.000170789
1341607709145,0.000170639
1341607769145,0.000170776
1341607829145,0.000170626
1341607889145,0.000167276
1341607949145,0.000165079
1341608009145,0.000165597
1341608069145,0.000163666
1341611429156,0.000174183
1341611489156,0.000173134
1341611549156,0.000172217
1341611609156,0.000169780
1341611669156,0.000169792
1341615029167,0.000169607
1341615089167,0.000171474
1341615149167,0.000170767
1341615209167,0.000169425
1341615269167,0.000170764
1341618629177,0.000174048
1341618689177,0.000174071
1341618749177,0.000171959
1341618809177,0.000173304
1341618869177,0.000172296