1341708629426,0.000166965
1341708689426,0.000165098
1341708749426,0.000165399
1341708809427,0.000165811
1341708869427,0.000162638
1341712229436,0.000162206
1341712289436,0.000163083
1341712349436,0.000164818
1341712409436,0.000165307
1341712469436,0.000164242
1341715829446,0.000163294
1341715889446,0.000162797
1341715949446,0.000164210
1341716009446,0.000163371
1341716069446,0.000163537
1341719429455,0.000166946
1341719489455,0.000167994
1341719549455,0.000166378
1341719609455,0.000166312
1341719669455,0.000171634
1341723029465,0.000165113
1341723089465,0.000165473
1341723149465,0.000165715
1341723209465,0.000164522
1341723269465,0.000165035
1341726629474,0.000165206
1341726689474,0.000166418
1341726749474,0.000164402
1341726809474,0.000164274
1341726869474,0.000164103
1341730229483,0.000164982
1341730289483,0.000164589
1341730349483,0.000165280
1341730409483,0.000164749
1341730469483,0.000164155
1341733829492,0.000163460
1341733889492,0.000165192
1341733949492,0.000163063
1341734009492,0.000164697
1341734069492,0.000165025
1341737429501,0.000162187
1341737489501,0.000160466
1341737549501,0.000161533
1341737609501,0.000161328
1341737669501,0.000160599
1341741029510,0.000188984
1341741089510,0.000185731
1341741149510,0.000183621
1341741209510,0.000177700
1341741269510,0.000172080
1341744629519,0.000161549
1341744689519,0.000163034
1341744749519,0.000162250
1341744809519,0.000163570
1341744869519,0.000162432
1341748229528,0.000163477
1341748289528,0.000163450
1341748349528,0.000161988
1341748409528,0.000162649
1341748469528,0.000164445
1341751829538,0.000162467
1341751889538,0.000163460
1341751949538,0.000163459
1341752009538,0.000162413
1341752069538,0.000162473
1341755429547,0.000164661
1341755489547,0.000164344
1341755549547,0.000172111
1341755609547,0.000165883
1341755669547,0.000164678
1341759029557,0.000168128
1341759089557,0.000166115
1341759149557,0.000169677
1341759209557,0.000168685
1341759269557,0.000166625
1341762629567,0.000166971
1341762689567,0.000166272
1341762749567,0.000165729
1341762809567,0.000165289
1341762869567,0.000165892
1341766229577,0.000187135
1341766289577,0.000185101
1341766349577,0.000181650
1341766409577,0.000180318
1341766469577,0.000180966
1341769829587,0.000183331
1341769889587,0.000183766
1341769949587,0.000187111
1341770009587,0.000182533
1341770069587,0.000183701
1341770129587,0.000185197
1341770189587,0.000185034
1341770249587,0.000188133
1341770309587,0.000184849
1341770369587,0.000181851
1341770429589,0.000182814
1341770489589,0.000182295
1341770549589,0.000182298
1341770609589,0.000185314
1341770669589,0.000181611
1341770729589,0.000180652
1341770789589,0.000178300
1341770849589,0.000176357
1341770909589,0.000174562
1341770969589,0.000175543
1341771029589,0.000174942
1341771089589,0.000173766
1341771149589,0.000174442
1341771209589,0.000176234
1341771269589,0.000177670
1341771329589,0.000177392
1341771389589,0.000177383
1341771449589,0.000179089
1341771509589,0.000177931
1341771569589,0.000177315
1341771629589,0.000177680
1341771689589,0.000180754
1341771749589,0.000177711
1341771809589,0.000175017
1341771869589,0.000174925
1341771929589,0.000173088
1341771989589,0.000171832
1341772049589,0.000174458
1341772109589,0.000173280
1341772169589,0.000171163
1341772229589,0.000171277
1341772289589,0.000170588
1341772349589,0.000171675
1341772409589,0.000170052
1341772469589,0.000174273
1341772529589,0.000174065
1341772589589,0.000172957
1341772649589,0.000172697
1341772709589,0.000174503
1341772769589,0.000177624
1341772829589,0.000176375
1341772889589,0.000173540
1341772949589,0.000175667
1341773009589,0.000172712
1341773069589,0.000173464
1341773129589,0.000171389
1341773189589,0.000171797
1341773249589,0.000170200
1341773309589,0.000170472
1341773369589,0.000172067
1341773429589,0.000172542
1341773489589,0.000170527
1341773549589,0.000168841
1341773609589,0.000170428
1341773669589,0.000168047
1341773729589,0.000167743
1341773789589,0.000169401
1341773849589,0.000170274
1341773909589,0.000169389
1341773969589,0.000169711
1341774029600,0.000171171
1341774089600,0.000170261
1341774149600,0.000170401
1341774209600,0.000171524
1341774269600,0.000175417
1341774329600,0.000178429
1341774389600,0.000178641
1341774449600,0.000175998
1341774509600,0.000173739
1341774569600,0.000169841
1341774629600,0.000171173
1341774689600,0.000170041
1341774749600,0.000169459
1341774809600,0.000170113
1341774869600,0.000169637
1341774929600,0.000168031
1341774989600,0.000167694
1341775049600,0.000167236
1341775109600,0.000169871
1341775169600,0.000171167
1341775229600,0.000172547
1341775289600,0.000172851
1341775349600,0.000174759
1341775409600,0.000194847
1341775469600,0.000196848
1341775529600,0.000185195
1341775589600,0.000178087
1341775649600,0.000179421
1341775709600,0.000176165
1341775769600,0.000173811
1341775829600,0.000174384
1341775889600,0.000176202
1341775949600,0.000173569
1341776009600,0.000173043
1341776069600,0.000170634
1341776129600,0.000169679
1341776189600,0.000168391
1341776249600,0.000168019
1341776309600,0.000168105
1341776369600,0.000168529
1341776429600,0.000165993
1341776489600,0.000165461
1341776549600,0.000165884
1341776609600,0.000166145
1341776669600,0.000167782
1341776729600,0.000166539
1341776789600,0.000170094
1341776849600,0.000169066
1341776909600,0.000167355
1341776969600,0.000168025
1341777029600,0.000165955
1341777089600,0.000166342
1341777149600,0.000166267
1341777209600,0.000165925
1341777269600,0.000165608
1341777329600,0.000166488
1341777389600,0.000167541
1341777449600,0.000166294
1341777509600,0.000166880
1341777569600,0.000167718
1341777629611,0.000167595
1341777689611,0.000167552
1341777749611,0.000166437
1341777809611,0.000168682
1341777869611,0.000171401
1341777929611,0.000168185
1341777989611,0.000167363
1341778049611,0.000166550
1341778109611,0.000165582
1341778169611,0.000167391
1341778229611,0.000166167
1341778289611,0.000169018
1341778349611,0.000167660
1341778409611,0.000167838
1341778469611,0.000165467
1341778529611,0.000167449
1341778589611,0.000166842
1341778649611,0.000165654
1341778709611,0.000166421
1341778769611,0.000165542
1341778829611,0.000165869
1341778889611,0.000168210
1341778949611,0.000168132
1341779009611,0.000167424
1341779069611,0.000168844
1341779129611,0.000167287
1341779189611,0.000167697
1341779249611,0.000164254
1341779309611,0.000166522
1341779369611,0.000167265
1341779429611,0.000165983
1341779489611,0.000165946
1341779549611,0.000167660
1341779609611,0.000168009
1341779669611,0.000169167
1341779729611,0.000170894
1341779789611,0.000172627
1341779849611,0.000171812
1341779909611,0.000170147
1341779969611,0.000169235
1341780029611,0.000170861
1341780089611,0.000174134
1341780149611,0.000170764
1341780209611,0.000168009
1341780269611,0.000171226
1341780329611,0.000168833
1341780389611,0.000168711
1341780449611,0.000167882
1341780509611,0.000167067
1341780569611,0.000167203
1341780629611,0.000167395
1341780689611,0.000167250
1341780749611,0.000167747
1341780809611,0.000166292
1341780869611,0.000168641
1341784229631,0.000168121
1341784289631,0.000167972
1341784349631,0.000168514
1341784409631,0.000169385
1341784469631,0.000167003
1341787829642,0.000167618
1341787889642,0.000167803
1341787949642,0.000168166
1341788009642,0.000167568
1341788069642,0.000165989
1341791429652,0.000167581
1341791489652,0.000167917
1341791549652,0.000168773
1341791609652,0.000168181
1341791669652,0.000167741