1341795029654,0.000168343
1341795089654,0.000167387
1341795149654,0.000168138
1341795209654,0.000167525
1341795269654,0.000168199
1341798629664,0.000170291
1341798689664,0.000169061
1341798749664,0.000169952
1341798809664,0.000171662
1341798869664,0.000169398
1341798929664,0.000168514
1341798989664,0.000168791
1341799049664,0.000167816
1341799109664,0.000166927
1341799169664,0.000167339
1341799229674,0.000168524
1341799289674,0.000168378
1341799349674,0.000166562
1341799409674,0.000167277
1341799469674,0.000166660
1341799529674,0.000167790
1341799589674,0.000167670
1341799649674,0.000166859
1341799709674,0.000167116
1341799769674,0.000167053
1341799829674,0.000169039
1341799889674,0.000169626
1341799949674,0.000166900
1341800009674,0.000167519
1341800069674,0.000168757
1341800129674,0.000169559
1341800189674,0.000168320
1341800249674,0.000169500
1341800309674,0.000170411
1341800369674,0.000169107
1341800429674,0.000168961
1341800489674,0.000170252
1341800549674,0.000168788
1341800609674,0.000167920
1341800669674,0.000167529
1341800729674,0.000169124
1341800789674,0.000169037
1341800849674,0.000169678
1341800909674,0.000169591
1341800969674,0.000169155
1341801029674,0.000169292
1341801089674,0.000168062
1341801149674,0.000169723
1341801209674,0.000168895
1341801269674,0.000167642
1341801329674,0.000169073
1341801389674,0.000167893
1341801449674,0.000167655
1341801509674,0.000167249
1341801569674,0.000166742
1341801629674,0.000167409
1341801689674,0.000165459
1341801749674,0.000164369
1341801809674,0.000164969
1341801869674,0.000164326
1341801929674,0.000164047
1341801989674,0.000164958
1341802049674,0.000163585
1341802109674,0.000164978
1341802169674,0.000166273
1341802229674,0.000167109
1341802289674,0.000164100
1341802349674,0.000165565
1341802409674,0.000166293
1341802469674,0.000165108
1341802529674,0.000166858
1341802589674,0.000167270
1341802649674,0.000167526
1341802709674,0.000166647
1341802769674,0.000166743
1341802829684,0.000164254
1341802889684,0.000165293
1341802949684,0.000165676
1341803009684,0.000166116
1341803069684,0.000164949
1341803129684,0.000165328
1341803189684,0.000166870
1341803249684,0.000165544
1341803309684,0.000165916
1341803369684,0.000166249
1341803429684,0.000174209
1341803489684,0.000176527
1341803549684,0.000175932
1341803609684,0.000168505
1341803669684,0.000169914
1341803729684,0.000167515
1341803789684,0.000168897
1341803849684,0.000168039
1341803909684,0.000167919
1341803969684,0.000167412
1341804029684,0.000167327
1341804089684,0.000168839
1341804149684,0.000166703
1341804209684,0.000166634
1341804269684,0.000164972
1341804329684,0.000167250
1341804389684,0.000164309
1341804449684,0.000165858
1341804509684,0.000166214
1341804569684,0.000166446
1341804629684,0.000164002
1341804689684,0.000165030
1341804749684,0.000164267
1341804809684,0.000164722
1341804869684,0.000164536
1341804929684,0.000164861
1341804989684,0.000164190
1341805049684,0.000165201
1341805109684,0.000164507
1341805169684,0.000165138
1341805229684,0.000167485
1341805289684,0.000167830
1341805349684,0.000165474
1341805409684,0.000166654
1341805469684,0.000165642
1341805529684,0.000166250
1341805589684,0.000166200
1341805649684,0.000167225
1341805709684,0.000165640
1341805769684,0.000165291
1341805829684,0.000165581
1341805889684,0.000166822
1341805949684,0.000165771
1341806009684,0.000165717
1341806069684,0.000165650
1341806129684,0.000166633
1341806189684,0.000166185
1341806249684,0.000166782
1341806309684,0.000166929
1341806369684,0.000168073
1341806429693,0.000168797
1341806489693,0.000168969
1341806549693,0.000167881
1341806609693,0.000167568
1341806669693,0.000167800
1341806729693,0.000167571
1341806789693,0.000167836
1341806849693,0.000167674
1341806909693,0.000166810
1341806969693,0.000167792
1341807029693,0.000168169
1341807089693,0.000169046
1341807149693,0.000168400
1341807209693,0.000168485
1341807269693,0.000167225
1341807329693,0.000168585
1341807389693,0.000170988
1341807449693,0.000172917
1341807509693,0.000167254
1341807569693,0.000166996
1341807629693,0.000165952
1341807689693,0.000166991
1341807749693,0.000167655
1341807809693,0.000167333
1341807869693,0.000166594
1341807929693,0.000169059
1341807989693,0.000166040
1341808049693,0.000166807
1341808109693,0.000166808
1341808169693,0.000165350
1341808229693,0.000165218
1341808289693,0.000163330
1341808349693,0.000166389
1341808409693,0.000165717
1341808469693,0.000166060
1341808529693,0.000165832
1341808589693,0.000165373
1341808649693,0.000166515
1341808709693,0.000164524
1341808769693,0.000164369
1341808829693,0.000165182
1341808889693,0.000165445
1341808949693,0.000162786
1341809009693,0.000163835
1341809069693,0.000164485
1341809129693,0.000164747
1341809189693,0.000164560
1341809249693,0.000165533
1341809309693,0.000164829
1341809369693,0.000166414
1341809429693,0.000168538
1341809489693,0.000169019
1341809549693,0.000167660
1341809609693,0.000166848
1341809669693,0.000166781
1341813029702,0.000169446
1341813089702,0.000170277
1341813149702,0.000167621
1341813209702,0.000168108
1341813269702,0.000166743
1341816629711,0.000165946
1341816689711,0.000166010
1341816749711,0.000165188
1341816809711,0.000166014
1341816869711,0.000165257
1341820229720,0.000165502
1341820289720,0.000166057
1341820349720,0.000165909
1341820409720,0.000167715
1341820469720,0.000167034
1341823829729,0.000173710
1341823889729,0.000172414
1341823949729,0.000176259
1341824009729,0.000174557
1341824069729,0.000172680
1341827429738,0.000167717
1341827489738,0.000167574
1341827549738,0.000166265
1341827609738,0.000167239
1341827669738,0.000169642
1341831029747,0.000166372
1341831089747,0.000164358
1341831149747,0.000164826
1341831209747,0.000165708
1341831269747,0.000164552
1341834629756,0.000164708
1341834689756,0.000164917
1341834749756,0.000165260
1341834809756,0.000164203
1341834869756,0.000165736
1341838229765,0.000164895
1341838289765,0.000165571
1341838349765,0.000164302
1341838409765,0.000165206
1341838469765,0.000163764
1341841829774,0.000163355
1341841889774,0.000162217
1341841949774,0.000164039
1341842009774,0.000164127
1341842069774,0.000163928
1341845429783,0.000165619
1341845489783,0.000165861
1341845549783,0.000164355
1341845609783,0.000164780
1341845669783,0.000168598
1341849029793,0.000162544
1341849089793,0.000163791
1341849149793,0.000163365
1341849209793,0.000165433
1341849269793,0.000163788
1341852629802,0.000163085
1341852689802,0.000163749
1341852749802,0.000162568
1341852809802,0.000164814
1341852869802,0.000165755
1341856229812,0.000164332
1341856289812,0.000165102
1341856349812,0.000163850
1341856409812,0.000165350
1341856469812,0.000163587
1341859829822,0.000163706
1341859889822,0.000165898
1341859949822,0.000162908
1341860009822,0.000162633
1341860069822,0.000165016
1341863429833,0.000164284
1341863489833,0.000164173
1341863549833,0.000167630
1341863609833,0.000166040
1341863669833,0.000164624
1341867029844,0.000165414
1341867089844,0.000165223
1341867149844,0.000166766
1341867209843,0.000166515
1341867269843,0.000164557
1341870629854,0.000163835
1341870689854,0.000164576
1341870749854,0.000164726
1341870809854,0.000162980
1341870869854,0.000166537
1341874229865,0.000161375
1341874289865,0.000162813
1341874349865,0.000160553
1341874409865,0.000163713
1341874469865,0.000162772
1341877829875,0.000164756
1341877889875,0.000165885
1341877949875,0.000165215
1341878009875,0.000165515
1341878069875,0.000165066