1342140630579,0.000163160
1342140690579,0.000164251
1342140750579,0.000164703
1342140810579,0.000163446
1342140870579,0.000166113
1342144230589,0.000158884
1342144290589,0.000158904
1342144350589,0.000158122
1342144410589,0.000159480
1342144470589,0.000158075
1342144530589,0.000158960
1342144590589,0.000158425
1342144650589,0.000158316
1342144710589,0.000157691
1342144770589,0.000157243
1342144830598,0.000157692
1342144890598,0.000157284
1342144950598,0.000158008
1342145010598,0.000158129
1342145070598,0.000157303
1342145130598,0.000157689
1342145190598,0.000157669
1342145250598,0.000159788
1342145310598,0.000158295
1342145370598,0.000158929
1342145430598,0.000158988
1342145490598,0.000159220
1342145550598,0.000158252
1342145610598,0.000159983
1342145670598,0.000160470
1342145730598,0.000160469
1342145790598,0.000159978
1342145850598,0.000159435
1342145910598,0.000160925
1342145970598,0.000159680
1342146030598,0.000160269
1342146090598,0.000159244
1342146150598,0.000160710
1342146210598,0.000157853
1342146270598,0.000156997
1342146330598,0.000157973
1342146390598,0.000158204
1342146450598,0.000159347
1342146510598,0.000159165
1342146570598,0.000158648
1342146630598,0.000157487
1342146690598,0.000159947
1342146750598,0.000159497
1342146810598,0.000158578
1342146870598,0.000158108
1342146930598,0.000158735
1342146990598,0.000158403
1342147050598,0.000158851
1342147110598,0.000158447
1342147170598,0.000156528
1342147230598,0.000159407
1342147290598,0.000159465
1342147350598,0.000159960
1342147410598,0.000158057
1342147470598,0.000158645
1342147530598,0.000158758
1342147590598,0.000156928
1342147650598,0.000158555
1342147710598,0.000158739
1342147770598,0.000159388
1342147830598,0.000159786
1342147890598,0.000159780
1342147950598,0.000159653
1342148010598,0.000159015
1342148070598,0.000158548
1342148130598,0.000159237
1342148190598,0.000160222
1342148250598,0.000157796
1342148310598,0.000157172
1342148370598,0.000157045
1342148430607,0.000158250
1342148490607,0.000159086
1342148550607,0.000157774
1342148610607,0.000160108
1342148670607,0.000159437
1342148730607,0.000157674
1342148790607,0.000158728
1342148850607,0.000157761
1342148910607,0.000158080
1342148970607,0.000158351
1342149030607,0.000159273
1342149090607,0.000156889
1342149150607,0.000158508
1342149210607,0.000158422
1342149270607,0.000158745
1342149330607,0.000159699
1342149390607,0.000158749
1342149450607,0.000158018
1342149510607,0.000160331
1342149570607,0.000159087
1342149630607,0.000157854
1342149690607,0.000157892
1342149750607,0.000158360
1342149810607,0.000158803
1342149870607,0.000159288
1342149930607,0.000159237
1342149990607,0.000158372
1342150050607,0.000158839
1342150110607,0.000158934
1342150170607,0.000157169
1342150230607,0.000157597
1342150290607,0.000157880
1342150350607,0.000157796
1342150410607,0.000158130
1342150470607,0.000158454
1342150530607,0.000157182
1342150590607,0.000157691
1342150650607,0.000158993
1342150710607,0.000157931
1342150770607,0.000157552
1342150830607,0.000157586
1342150890607,0.000157128
1342150950607,0.000159390
1342151010607,0.000157164
1342151070607,0.000157717
1342151130607,0.000157611
1342151190607,0.000155868
1342151250607,0.000157070
1342151310607,0.000159614
1342151370607,0.000157889
1342151430607,0.000159420
1342151490607,0.000158343
1342151550607,0.000158378
1342151610607,0.000157282
1342151670607,0.000158900
1342151730607,0.000159114
1342151790607,0.000158298
1342151850607,0.000156424
1342151910607,0.000157659
1342151970607,0.000156058
1342152030616,0.000156780
1342152090616,0.000156265
1342152150616,0.000156550
1342152210616,0.000156071
1342152270616,0.000155840
1342152330616,0.000156644
1342152390616,0.000157312
1342152450616,0.000158582
1342152510616,0.000158739
1342152630616,0.000158911
1342152690616,0.000158234
1342152750616,0.000156842
1342152810616,0.000157081
1342152870616,0.000157385
1342152930616,0.000157192
1342152990616,0.000160110
1342153050616,0.000159526
1342153110616,0.000156338
1342153170616,0.000157087
1342153230616,0.000156739
1342153290616,0.000156090
1342153350616,0.000160174
1342153410616,0.000161468
1342153470616,0.000159484
1342153530616,0.000157902
1342153590616,0.000156574
1342153650616,0.000157486
1342153710616,0.000157412
1342153770616,0.000156831
1342153830616,0.000156686
1342153890616,0.000155720
1342153950616,0.000156654
1342154010616,0.000158609
1342154070616,0.000160408
1342154130616,0.000160775
1342154190616,0.000160057
1342154250616,0.000160052
1342154310616,0.000162609
1342154370616,0.000161684
1342154430616,0.000160027
1342154490616,0.000162008
1342154550616,0.000163881
1342154610616,0.000167381
1342154670616,0.000161516
1342154730616,0.000160355
1342154790616,0.000161330
1342154850616,0.000171394
1342154910616,0.000160714
1342154970616,0.000159564
1342155030616,0.000160541
1342155090616,0.000164767
1342155150616,0.000163378
1342155210616,0.000163127
1342155270616,0.000167267
1342158630625,0.000158764
1342158690625,0.000159120
1342158750625,0.000159331
1342158810625,0.000158646
1342158870625,0.000160580
1342162230634,0.000157277
1342162290634,0.000156195
1342162350634,0.000158532
1342162410634,0.000157795
1342162470634,0.000156852
1342165830643,0.000158946
1342165890643,0.000158764
1342165950643,0.000158498
1342166010643,0.000159367
1342166070643,0.000157925
1342169430652,0.000156112
1342169490652,0.000156027
1342169550652,0.000158176
1342169610652,0.000156150
1342169670652,0.000157473
1342173030661,0.000156446
1342173090661,0.000157463
1342173150661,0.000158886
1342173210661,0.000157424
1342173270661,0.000158518
1342176630669,0.000158100
1342176690669,0.000159493
1342176750669,0.000159410
1342176810669,0.000158687
1342176870669,0.000158432
1342180230678,0.000158041
1342180290678,0.000158533
1342180350678,0.000158096
1342180410678,0.000159365
1342180470678,0.000157710
1342183830703,0.000159979
1342183890703,0.000158212
1342183950703,0.000157509
1342184010703,0.000157978
1342184070703,0.000158658
1342187430712,0.000160079
1342187490712,0.000160539
1342187550712,0.000160588
1342187610712,0.000161254
1342187670712,0.000159420
1342191030721,0.000157052
1342191090721,0.000158475
1342191150721,0.000157039
1342191210721,0.000156917
1342191270721,0.000158955
1342194630731,0.000157595
1342194690731,0.000156686
1342194750731,0.000155556
1342194810731,0.000156805
1342194870731,0.000158117
1342198230740,0.000160039
1342198290740,0.000157394
1342198350740,0.000158872
1342198410740,0.000157765
1342198470740,0.000157259
1342201830750,0.000159635
1342201890750,0.000159307
1342201950750,0.000158187
1342202010750,0.000160068
1342202070750,0.000159015
1342205430761,0.000157188
1342205490761,0.000158841
1342205550761,0.000158496
1342205610761,0.000159831
1342205670761,0.000158656
1342209030771,0.000160816
1342209090771,0.000160975
1342209150771,0.000157174
1342209210771,0.000159961
1342209270771,0.000160364
1342212630782,0.000158972
1342212690782,0.000155343
1342212750782,0.000157406
1342212810782,0.000157402
1342212870782,0.000157195
1342216230793,0.000156243
1342216290793,0.000157564
1342216350793,0.000157060
1342216410793,0.000158350
1342216470793,0.000155000
1342219830803,0.000158425
1342219890803,0.000158502
1342219950803,0.000158389
1342220010803,0.000156624
1342220070803,0.000157926
1342223430813,0.000157032
1342223490813,0.000159117
1342223550813,0.000158252
1342223610813,0.000159246
1342223670813,0.000158714