1342313431066,0.000156737
1342313491066,0.000157837
1342313551066,0.000156816
1342313611066,0.000157221
1342313671066,0.000156276
1342317031076,0.000160738
1342317091076,0.000159367
1342317151076,0.000158436
1342317211076,0.000158060
1342317271076,0.000157156
1342317331076,0.000159301
1342317391076,0.000158609
1342317451076,0.000159525
1342317511076,0.000158967
1342317571076,0.000158490
1342317631077,0.000157989
1342317691077,0.000157552
1342317751077,0.000157367
1342317811077,0.000158716
1342317871077,0.000159111
1342317931077,0.000158801
1342317991077,0.000158014
1342318051077,0.000158243
1342318111077,0.000158179
1342318171077,0.000157153
1342318231077,0.000158374
1342318291077,0.000156450
1342318351077,0.000158849
1342318411077,0.000157692
1342318471077,0.000158078
1342318531077,0.000159132
1342318591077,0.000158158
1342318651077,0.000157692
1342318711077,0.000158079
1342318771077,0.000160049
1342318831077,0.000160337
1342318891077,0.000158785
1342318951077,0.000158368
1342319011077,0.000160271
1342319071077,0.000159804
1342319131077,0.000160685
1342319191077,0.000161148
1342319251077,0.000160245
1342319311077,0.000158762
1342319371077,0.000159129
1342319431077,0.000158892
1342319491077,0.000157244
1342319551077,0.000158202
1342319611077,0.000156843
1342319671077,0.000158708
1342319731077,0.000157718
1342319791077,0.000158378
1342319851077,0.000157079
1342319911077,0.000158912
1342319971077,0.000159862
1342320031077,0.000159474
1342320091077,0.000157856
1342320151077,0.000159335
1342320211077,0.000157177
1342320271077,0.000160232
1342320331077,0.000158911
1342320391077,0.000158649
1342320451077,0.000158618
1342320511077,0.000159607
1342320571077,0.000159888
1342320631077,0.000158682
1342320691077,0.000159638
1342320751077,0.000162829
1342320811077,0.000160598
1342320871077,0.000161634
1342320931077,0.000159379
1342320991077,0.000160517
1342321051077,0.000158584
1342321111077,0.000158659
1342321171077,0.000159316
1342321231087,0.000159603
1342321291087,0.000159104
1342321351087,0.000159229
1342321411087,0.000156689
1342321471087,0.000158392
1342321531087,0.000158705
1342321591087,0.000160016
1342321651087,0.000159076
1342321711087,0.000158344
1342321771087,0.000159255
1342321831087,0.000158888
1342321891087,0.000156788
1342321951087,0.000158999
1342322011087,0.000157279
1342322071087,0.000157958
1342322131087,0.000158369
1342322191087,0.000159123
1342322251087,0.000156973
1342322311087,0.000157590
1342322371087,0.000158967
1342322431087,0.000159313
1342322491087,0.000159526
1342322551087,0.000158792
1342322611087,0.000158232
1342322671087,0.000159933
1342322731087,0.000160805
1342322791087,0.000159331
1342322851087,0.000158486
1342322911087,0.000160316
1342322971087,0.000159599
1342323031087,0.000159445
1342323091087,0.000160650
1342323151087,0.000159183
1342323211087,0.000159899
1342323271087,0.000158837
1342323331087,0.000159734
1342323391087,0.000158651
1342323451087,0.000158770
1342323511087,0.000159604
1342323571087,0.000160294
1342323631087,0.000159641
1342323691087,0.000160176
1342323751087,0.000158710
1342323811087,0.000159228
1342323871087,0.000159064
1342323931087,0.000157329
1342323991087,0.000158362
1342324051087,0.000158928
1342324111087,0.000158318
1342324171087,0.000157985
1342324231087,0.000159604
1342324291087,0.000159590
1342324351087,0.000160327
1342324411087,0.000160163
1342324471087,0.000157712
1342324531087,0.000157185
1342324591087,0.000157963
1342324651087,0.000157942
1342324711087,0.000157858
1342324771087,0.000157953
1342324831096,0.000159212
1342324891096,0.000159203
1342324951096,0.000158541
1342325011096,0.000160559
1342325071096,0.000157743
1342325131096,0.000158415
1342325191096,0.000158334
1342325251096,0.000158828
1342325311096,0.000158634
1342325371096,0.000157711
1342325431096,0.000158198
1342325491096,0.000159521
1342325551096,0.000161414
1342325611096,0.000158925
1342325671096,0.000159990
1342325731096,0.000161370
1342325791096,0.000158727
1342325851096,0.000158669
1342325911096,0.000158352
1342325971096,0.000158624
1342326031096,0.000156634
1342326091096,0.000159518
1342326151096,0.000159189
1342326211096,0.000157530
1342326271096,0.000157724
1342326331096,0.000156774
1342326391096,0.000157281
1342326451096,0.000158112
1342326511096,0.000157094
1342326571096,0.000156737
1342326631096,0.000158272
1342326691096,0.000156590
1342326751096,0.000158660
1342326811096,0.000157817
1342326871096,0.000157338
1342326931096,0.000158100
1342326991096,0.000157675
1342327051096,0.000158369
1342327111096,0.000156918
1342327171096,0.000157734
1342327231096,0.000156589
1342327291096,0.000157269
1342327351096,0.000158382
1342327411096,0.000159080
1342327471096,0.000158242
1342327531096,0.000158284
1342327591096,0.000158800
1342327651096,0.000159103
1342327711096,0.000158594
1342327771096,0.000158494
1342327831096,0.000159656
1342327891096,0.000158646
1342327951096,0.000158790
1342328011096,0.000157864
1342328071096,0.000158827
1342331431113,0.000157343
1342331491113,0.000159245
1342331551113,0.000158093
1342331611113,0.000159203
1342331671113,0.000157893
1342335031122,0.000160908
1342335091122,0.000160543
1342335151122,0.000160666
1342335211122,0.000157922
1342335271122,0.000160713
1342338631132,0.000155186
1342338691132,0.000158083
1342338751131,0.000157062
1342338811131,0.000155718
1342338871131,0.000156172
1342342231141,0.000155533
1342342291141,0.000155846
1342342351141,0.000155777
1342342411141,0.000156354
1342342471141,0.000156246
1342345831150,0.000154413
1342345891150,0.000155543
1342345951150,0.000154737
1342346011150,0.000156504
1342346071150,0.000156026
1342349431159,0.000156090
1342349491159,0.000156008
1342349551159,0.000154791
1342349611159,0.000156449
1342349671159,0.000155192
1342353031169,0.000161577
1342353091169,0.000160902
1342353151169,0.000160457
1342353211169,0.000157130
1342353271169,0.000158239
1342356631178,0.000155052
1342356691178,0.000155863
1342356751178,0.000156801
1342356811178,0.000156500
1342356871178,0.000155913
1342360231187,0.000157842
1342360291187,0.000156635
1342360351187,0.000157909
1342360411187,0.000157117
1342360471187,0.000156644
1342363831197,0.000155715
1342363891197,0.000155046
1342363951197,0.000155911
1342364011197,0.000156594
1342364071197,0.000154872
1342367431207,0.000154628
1342367491207,0.000155725
1342367551207,0.000154054
1342367611207,0.000155130
1342367671207,0.000153957
1342371031218,0.000155583
1342371091218,0.000154935
1342371151218,0.000156034
1342371211218,0.000155832
1342371271218,0.000158295
1342374631228,0.000156710
1342374691228,0.000155941
1342374751228,0.000156829
1342374811228,0.000157550
1342374871228,0.000156715
1342378231239,0.000157925
1342378291239,0.000156778
1342378351239,0.000157560
1342378411239,0.000157711
1342378471239,0.000157773
1342381831250,0.000163610
1342381891250,0.000161487
1342381951250,0.000162106
1342382011250,0.000160287
1342382071250,0.000158307
1342385431261,0.000161070
1342385491261,0.000162545
1342385551261,0.000161337
1342385611261,0.000162796
1342385671261,0.000160454
1342389031272,0.000168670
1342389091272,0.000164716
1342389151272,0.000164522
1342389211272,0.000162531
1342389271272,0.000163634
1342392631283,0.000158125
1342392691283,0.000158641
1342392751283,0.000157388
1342392811283,0.000159365
1342392871283,0.000157247
1342396231293,0.000157397
1342396291293,0.000158028
1342396351293,0.000158209
1342396411293,0.000159788
1342396471293,0.000161126