1342486231532,0.000157156
1342486291532,0.000156641
1342486351532,0.000155611
1342486411532,0.000155423
1342486471532,0.000155905
1342489831542,0.000155148
1342489891542,0.000154969
1342489951542,0.000155674
1342490011542,0.000154596
1342490071542,0.000157620
1342490131542,0.000155730
1342490191542,0.000157596
1342490251542,0.000159836
1342490311542,0.000161258
1342490371542,0.000158332
1342490431552,0.000159314
1342490491552,0.000157485
1342490551552,0.000159548
1342490611552,0.000156651
1342490671552,0.000158176
1342490731552,0.000156746
1342490791552,0.000156443
1342490851552,0.000158958
1342490911552,0.000158275
1342490971552,0.000155588
1342491031552,0.000156407
1342491091552,0.000157435
1342491151552,0.000157497
1342491211552,0.000156947
1342491271552,0.000154776
1342491331552,0.000155311
1342491391552,0.000156345
1342491451552,0.000156987
1342491511552,0.000157253
1342491571552,0.000158677
1342491631552,0.000158540
1342491691552,0.000156286
1342491751552,0.000156804
1342491811552,0.000156491
1342491871552,0.000158326
1342491931552,0.000156012
1342491991552,0.000156892
1342492051552,0.000155481
1342492111552,0.000157165
1342492171552,0.000157235
1342492231552,0.000158508
1342492291552,0.000157650
1342492351552,0.000156407
1342492411552,0.000157331
1342492471552,0.000156406
1342492531552,0.000153824
1342492591552,0.000157107
1342492651552,0.000155135
1342492711552,0.000154936
1342492771552,0.000155832
1342492831552,0.000154295
1342492891552,0.000154303
1342492951552,0.000154043
1342493011552,0.000155087
1342493071552,0.000155630
1342493131552,0.000154104
1342493191552,0.000155939
1342493251552,0.000155251
1342493311552,0.000156113
1342493371552,0.000157115
1342493431552,0.000157051
1342493491552,0.000156613
1342493551552,0.000155778
1342493611552,0.000155463
1342493671552,0.000153885
1342493731552,0.000156404
1342493791552,0.000156512
1342493851552,0.000156008
1342493911552,0.000154788
1342493971552,0.000155396
1342494031561,0.000155135
1342494091561,0.000156042
1342494151561,0.000157964
1342494211561,0.000157010
1342494271561,0.000156062
1342494331561,0.000156735
1342494391561,0.000157070
1342494451561,0.000157272
1342494511561,0.000157488
1342494571561,0.000157774
1342494631561,0.000158425
1342494691561,0.000157928
1342494751561,0.000158134
1342494811561,0.000157251
1342494871561,0.000159333
1342494931561,0.000157940
1342494991561,0.000160092
1342495051561,0.000158473
1342495111561,0.000158009
1342495171561,0.000157234
1342495231561,0.000156643
1342495291561,0.000158130
1342495351561,0.000157906
1342495411561,0.000158395
1342495471561,0.000157420
1342495531561,0.000158291
1342495591561,0.000156410
1342495651561,0.000157184
1342495711561,0.000156361
1342495771561,0.000157883
1342495831561,0.000157224
1342495891561,0.000156730
1342495951561,0.000156960
1342496011561,0.000155289
1342496071561,0.000157247
1342496131561,0.000155940
1342496191561,0.000154745
1342496251561,0.000156839
1342496311561,0.000155482
1342496371561,0.000156886
1342496431561,0.000157195
1342496491561,0.000153382
1342496551561,0.000155528
1342496611561,0.000155840
1342496671561,0.000155863
1342496731561,0.000155286
1342496791561,0.000155910
1342496851561,0.000158060
1342496911561,0.000157444
1342496971561,0.000157251
1342497031561,0.000157302
1342497091561,0.000156224
1342497151561,0.000154873
1342497211561,0.000155706
1342497271561,0.000156009
1342497331561,0.000155324
1342497391561,0.000155394
1342497451561,0.000155472
1342497511561,0.000155601
1342497571561,0.000156411
1342497631571,0.000156301
1342497691571,0.000155809
1342497751571,0.000156409
1342497811571,0.000156454
1342497871571,0.000156698
1342497931571,0.000157791
1342497991571,0.000158212
1342498051571,0.000156849
1342498111571,0.000158118
1342498171571,0.000158405
1342498231571,0.000157592
1342498291571,0.000157037
1342498351571,0.000157609
1342498411571,0.000160594
1342498471571,0.000160027
1342498531571,0.000159498
1342498591571,0.000160469
1342498651571,0.000158515
1342498711571,0.000160520
1342498771571,0.000161168
1342498831571,0.000158635
1342498891571,0.000159452
1342498951571,0.000156498
1342499011571,0.000158378
1342499071571,0.000157337
1342499131571,0.000158073
1342499191571,0.000157051
1342499251571,0.000155201
1342499311571,0.000155492
1342499371571,0.000156833
1342499431571,0.000155949
1342499491571,0.000156328
1342499551571,0.000155109
1342499611571,0.000156535
1342499671571,0.000156851
1342499731571,0.000156496
1342499791571,0.000159205
1342499851571,0.000157581
1342499911571,0.000157380
1342499971571,0.000157321
1342500031571,0.000157827
1342500091571,0.000159028
1342500151571,0.000158916
1342500211571,0.000157545
1342500271571,0.000155667
1342500331571,0.000156599
1342500391571,0.000154890
1342500451571,0.000157598
1342500511571,0.000157785
1342500571571,0.000156214
1342500631571,0.000155812
1342500691571,0.000155128
1342500751571,0.000155834
1342500811571,0.000156483
1342500871571,0.000155924
1342504231580,0.000154956
1342504291580,0.000154605
1342504351580,0.000154841
1342504411580,0.000154892
1342504471580,0.000153476
1342507831589,0.000155030
1342507891589,0.000154834
1342507951589,0.000153892
1342508011589,0.000155440
1342508071589,0.000154236
1342511431598,0.000154015
1342511491598,0.000154697
1342511551598,0.000156779
1342511611598,0.000156732
1342511671598,0.000154507
1342515031607,0.000157116
1342515091607,0.000157456
1342515151607,0.000155710
1342515211607,0.000156368
1342515271607,0.000154964
1342518631616,0.000154309
1342518691616,0.000155371
1342518751616,0.000154547
1342518811616,0.000156125
1342518871616,0.000152138
1342522231625,0.000154069
1342522291625,0.000153168
1342522351625,0.000153749
1342522411625,0.000153374
1342522471625,0.000152129
1342525831634,0.000155067
1342525891634,0.000157221
1342525951634,0.000157164
1342526011634,0.000157708
1342526071634,0.000155988
1342529431643,0.000158842
1342529491643,0.000157985
1342529551643,0.000157177
1342529611643,0.000156449
1342529671643,0.000154939
1342533031653,0.000158476
1342533091653,0.000159073
1342533151653,0.000159650
1342533211653,0.000157766
1342533271653,0.000159041
1342536631662,0.000161067
1342536691662,0.000158661
1342536751662,0.000159585
1342536811662,0.000161867
1342536871662,0.000158144
1342540231672,0.000157467
1342540291672,0.000156480
1342540351672,0.000158207
1342540411672,0.000156885
1342540471672,0.000156805
1342543831681,0.000157497
1342543891681,0.000158975
1342543951681,0.000159415
1342544011681,0.000159296
1342544071681,0.000157738
1342547431692,0.000158470
1342547491692,0.000157861
1342547551692,0.000158270
1342547611692,0.000160099
1342547671692,0.000157759
1342551031702,0.000159462
1342551091702,0.000161359
1342551151702,0.000159867
1342551211702,0.000160690
1342551271702,0.000160123
1342554631713,0.000157887
1342554691713,0.000158764
1342554751713,0.000157007
1342554811713,0.000158499
1342554871713,0.000158656
1342558231724,0.000155292
1342558291724,0.000154227
1342558351724,0.000155389
1342558411724,0.000156269
1342558471724,0.000154851
1342561831735,0.000156369
1342561891735,0.000156275
1342561951735,0.000157165
1342562011735,0.000154908
1342562071735,0.000155123
1342565431745,0.000155370
1342565491745,0.000154332
1342565551745,0.000152287
1342565611745,0.000153719
1342565671745,0.000150984
1342569031756,0.000150117
1342569091756,0.000151808
1342569151756,0.000152298
1342569211756,0.000153689
1342569271756,0.000152027