1342572631766,0.000154019
1342572691766,0.000154161
1342572751766,0.000153586
1342572811766,0.000153287
1342572871766,0.000152242
1342576231776,0.000152889
1342576291776,0.000152283
1342576351776,0.000152542
1342576411776,0.000152900
1342576471776,0.000154457
1342576531776,0.000152867
1342576591776,0.000153570
1342576651776,0.000154601
1342576711776,0.000152939
1342576771776,0.000154014
1342576831786,0.000153715
1342576891786,0.000153232
1342576951786,0.000153470
1342577011786,0.000152504
1342577071786,0.000152263
1342577131786,0.000151557
1342577191786,0.000150859
1342577251786,0.000152058
1342577311786,0.000151234
1342577371786,0.000151687
1342577431786,0.000153634
1342577491786,0.000152757
1342577551786,0.000151223
1342577611786,0.000153433
1342577671786,0.000152293
1342577731786,0.000153042
1342577791786,0.000152910
1342577851786,0.000153082
1342577911786,0.000154953
1342577971786,0.000154636
1342578031786,0.000154987
1342578091786,0.000153690
1342578151786,0.000153062
1342578211786,0.000153162
1342578271786,0.000154232
1342578331786,0.000153804
1342578391786,0.000153422
1342578451786,0.000155522
1342578511786,0.000153256
1342578571786,0.000153243
1342578631786,0.000152983
1342578691786,0.000152431
1342578751786,0.000153090
1342578811786,0.000152556
1342578871786,0.000152557
1342578931786,0.000152309
1342578991786,0.000152560
1342579051786,0.000152180
1342579111786,0.000152117
1342579171786,0.000151544
1342579231786,0.000152124
1342579291786,0.000151846
1342579351786,0.000153639
1342579411786,0.000152686
1342579471786,0.000153516
1342579531786,0.000151626
1342579591786,0.000152160
1342579651786,0.000152657
1342579711786,0.000152711
1342579771786,0.000152145
1342579831786,0.000153767
1342579891786,0.000153236
1342579951786,0.000152334
1342580011786,0.000153060
1342580071786,0.000151519
1342580131786,0.000151995
1342580191786,0.000152310
1342580251786,0.000153999
1342580311786,0.000153676
1342580371786,0.000153929
1342580431796,0.000152523
1342580491796,0.000154007
1342580551796,0.000153526
1342580611796,0.000154806
1342580671796,0.000153610
1342580731796,0.000153524
1342580791796,0.000152855
1342580851796,0.000154100
1342580911796,0.000152940
1342580971796,0.000154071
1342581031796,0.000153180
1342581091796,0.000152515
1342581151796,0.000153216
1342581211796,0.000153226
1342581271796,0.000151415
1342581331796,0.000153440
1342581391796,0.000153416
1342581451796,0.000152943
1342581511796,0.000152183
1342581571796,0.000153032
1342581631796,0.000154687
1342581691796,0.000152292
1342581751796,0.000153896
1342581811796,0.000151828
1342581871796,0.000154158
1342581931796,0.000152500
1342581991796,0.000152355
1342582051796,0.000153936
1342582111796,0.000153823
1342582171796,0.000154191
1342582231796,0.000154321
1342582291796,0.000154579
1342582351796,0.000152980
1342582411796,0.000153127
1342582471796,0.000153461
1342582531796,0.000151682
1342582591796,0.000152355
1342582651796,0.000153359
1342582711796,0.000153202
1342582771796,0.000152766
1342582831796,0.000153959
1342582891796,0.000153869
1342582951796,0.000153059
1342583011796,0.000152698
1342583071796,0.000153650
1342583131796,0.000152471
1342583191796,0.000154565
1342583251796,0.000155334
1342583311796,0.000153403
1342583371796,0.000155267
1342583431796,0.000153899
1342583491796,0.000153593
1342583551796,0.000153711
1342583611796,0.000153957
1342583671796,0.000152904
1342583731796,0.000153141
1342583791796,0.000151610
1342583851796,0.000152852
1342583911796,0.000153498
1342583971796,0.000153343
1342584031805,0.000152758
1342584091805,0.000152242
1342584151805,0.000150900
1342584211805,0.000152078
1342584271805,0.000152708
1342584331805,0.000152485
1342584391805,0.000151866
1342584451805,0.000153571
1342584511805,0.000152074
1342584571805,0.000150703
1342584631805,0.000151414
1342584691805,0.000151985
1342584751805,0.000151356
1342584811805,0.000153174
1342584871805,0.000151710
1342584931805,0.000151903
1342584991805,0.000153171
1342585051805,0.000153857
1342585111805,0.000155603
1342585171805,0.000154710
1342585231805,0.000151667
1342585291805,0.000151330
1342585351805,0.000152237
1342585411805,0.000152961
1342585471805,0.000151173
1342585531805,0.000153134
1342585591805,0.000151789
1342585651805,0.000153275
1342585711805,0.000151363
1342585771805,0.000152119
1342585831805,0.000151657
1342585891805,0.000152149
1342585951805,0.000154031
1342586011805,0.000154082
1342586071805,0.000154786
1342586131805,0.000153245
1342586191805,0.000152940
1342586251805,0.000153483
1342586311805,0.000151179
1342586371805,0.000153623
1342586431805,0.000152624
1342586491805,0.000152337
1342586551805,0.000153932
1342586611805,0.000153622
1342586671805,0.000150986
1342586731805,0.000152601
1342586791805,0.000153290
1342586851805,0.000152641
1342586911805,0.000150592
1342586971805,0.000153713
1342587031805,0.000152119
1342587091805,0.000151373
1342587151805,0.000152208
1342587211805,0.000150732
1342587271805,0.000150068
1342590631815,0.000153901
1342590691815,0.000154651
1342590751815,0.000153666
1342590811815,0.000153824
1342590871815,0.000152534
1342594231824,0.000150771
1342594291824,0.000152272
1342594351824,0.000151618
1342594411824,0.000150970
1342594471824,0.000152444
1342597831833,0.000150390
1342597891833,0.000151062
1342597951833,0.000151512
1342598011833,0.000150906
1342598071833,0.000149513
1342601431843,0.000150831
1342601491843,0.000151511
1342601551843,0.000151487
1342601611843,0.000149812
1342601671843,0.000152238
1342605031852,0.000151197
1342605091852,0.000151510
1342605151852,0.000152473
1342605211852,0.000151148
1342605271852,0.000148448
1342608631861,0.000149778
1342608691861,0.000150665
1342608751861,0.000151125
1342608811861,0.000153122
1342608871861,0.000148882
1342612231870,0.000150379
1342612291870,0.000150888
1342612351870,0.000149609
1342612411870,0.000151632
1342612471870,0.000151566
1342615831880,0.000154503
1342615891880,0.000151310
1342615951880,0.000149845
1342616011880,0.000151139
1342616071880,0.000149789
1342630231918,0.000146704
1342630291918,0.000149320
1342630351918,0.000148764
1342630411918,0.000148473
1342630471918,0.000148839
1342633831928,0.000148187
1342633891928,0.000149023
1342633951928,0.000147738
1342634011928,0.000149783
1342634071928,0.000144871
1342637431939,0.000147898
1342637491939,0.000149140
1342637551939,0.000148310
1342637611939,0.000146785
1342637671939,0.000147955
1342641031950,0.000148757
1342641091950,0.000149550
1342641151950,0.000147791
1342641211950,0.000147481
1342641271950,0.000146540
1342644631960,0.000149231
1342644691960,0.000148632
1342644751960,0.000151078
1342644811961,0.000148211
1342644871961,0.000146464
1342648231971,0.000147626
1342648291971,0.000148878
1342648351971,0.000147353
1342648411971,0.000147248
1342648471971,0.000147743
1342651831982,0.000154051
1342651891982,0.000151878
1342651951982,0.000150256
1342652011982,0.000150066
1342652071982,0.000149524
1342655431993,0.000150700
1342655491993,0.000152164
1342655551993,0.000150736
1342655611993,0.000150325
1342655671993,0.000149259