1342659032003,0.000150023
1342659092003,0.000152131
1342659152003,0.000149812
1342659212003,0.000151989
1342659272003,0.000147252
1342662632013,0.000151427
1342662692013,0.000152379
1342662752013,0.000152108
1342662812013,0.000150888
1342662872013,0.000152419
1342662932013,0.000152748
1342662992013,0.000154326
1342663052013,0.000149857
1342663112013,0.000149852
1342663172013,0.000150299
1342663232022,0.000149817
1342663292022,0.000151394
1342663352022,0.000149495
1342663412022,0.000151468
1342663472022,0.000150461
1342663532022,0.000150592
1342663592022,0.000150822
1342663652022,0.000149800
1342663712022,0.000151752
1342663772022,0.000149466
1342663832022,0.000150158
1342663892022,0.000151484
1342663952022,0.000151632
1342664012022,0.000149754
1342664072022,0.000150288
1342664132022,0.000150079
1342664192022,0.000149516
1342664252022,0.000150292
1342664312022,0.000152966
1342664372022,0.000152883
1342664432022,0.000152084
1342664492022,0.000150985
1342664552022,0.000151212
1342664612022,0.000149320
1342664672022,0.000151007
1342664732022,0.000149663
1342664792022,0.000150051
1342664852022,0.000151520
1342664912022,0.000150732
1342664972022,0.000151024
1342665032022,0.000152195
1342665092022,0.000150822
1342665152022,0.000151267
1342665212022,0.000151009
1342665272022,0.000150963
1342665332022,0.000150308
1342665392022,0.000148461
1342665452022,0.000151173
1342665512022,0.000150117
1342665572022,0.000152065
1342665632022,0.000151646
1342665692022,0.000148663
1342665752022,0.000151345
1342665812022,0.000151409
1342665872022,0.000150937
1342665932022,0.000150235
1342665992022,0.000151870
1342666052022,0.000149339
1342666112022,0.000150372
1342666172022,0.000150086
1342666232022,0.000152524
1342666292022,0.000149904
1342666352022,0.000149646
1342666412022,0.000150225
1342666472022,0.000151858
1342666532022,0.000149917
1342666592022,0.000151052
1342666652022,0.000150688
1342666712022,0.000151851
1342666772022,0.000149503
1342666832032,0.000150449
1342666892032,0.000149451
1342666952032,0.000150164
1342667012032,0.000151854
1342667072032,0.000150599
1342667132032,0.000149734
1342667192032,0.000150947
1342667252032,0.000149883
1342667312032,0.000150907
1342667372032,0.000151237
1342667432032,0.000150288
1342667492032,0.000150717
1342667552032,0.000148880
1342667612032,0.000151095
1342667672032,0.000149715
1342667732032,0.000150054
1342667792032,0.000150729
1342667852032,0.000150409
1342667912032,0.000149989
1342667972032,0.000149452
1342668032032,0.000150694
1342668092032,0.000148766
1342668152032,0.000150077
1342668212032,0.000150226
1342668272032,0.000151339
1342668332032,0.000150770
1342668392032,0.000148973
1342668452032,0.000150396
1342668512032,0.000150207
1342668572032,0.000149521
1342668632032,0.000149538
1342668692032,0.000151062
1342668752032,0.000149080
1342668812032,0.000151143
1342668872032,0.000151338
1342668932032,0.000149027
1342668992032,0.000149047
1342669052032,0.000150108
1342669112032,0.000149339
1342669172032,0.000150378
1342669232032,0.000149772
1342669292032,0.000149578
1342669352032,0.000150155
1342669412032,0.000150123
1342669472032,0.000149832
1342669532032,0.000150230
1342669592032,0.000149088
1342669652032,0.000150345
1342669712032,0.000150847
1342669772032,0.000150782
1342669832032,0.000150745
1342669892032,0.000150022
1342669952032,0.000148748
1342670012032,0.000149642
1342670072032,0.000149248
1342670132032,0.000149511
1342670192032,0.000148620
1342670252032,0.000147784
1342670312032,0.000151124
1342670372032,0.000149049
1342670432041,0.000149846
1342670492041,0.000150176
1342670552041,0.000148351
1342670612041,0.000149815
1342670672041,0.000149706
1342670732041,0.000148529
1342670792041,0.000148874
1342670852041,0.000149040
1342670912041,0.000148781
1342670972041,0.000149197
1342671032041,0.000149376
1342671092041,0.000149329
1342671152041,0.000149761
1342671212041,0.000148627
1342671272041,0.000150065
1342671332041,0.000149452
1342671392041,0.000149610
1342671452041,0.000149655
1342671512041,0.000150856
1342671572041,0.000149351
1342671632041,0.000148976
1342671692041,0.000148977
1342671752041,0.000148327
1342671812041,0.000149090
1342671872041,0.000148760
1342671932041,0.000150169
1342671992041,0.000148707
1342672052041,0.000148319
1342672112041,0.000147452
1342672172041,0.000149102
1342672232041,0.000149125
1342672292041,0.000149070
1342672352041,0.000149234
1342672412041,0.000149973
1342672472041,0.000149024
1342672532041,0.000150122
1342672592041,0.000147304
1342672652041,0.000147743
1342672712041,0.000148376
1342672772041,0.000148947
1342672832041,0.000150129
1342672892041,0.000148456
1342672952041,0.000151016
1342673012041,0.000148646
1342673072041,0.000147842
1342673132041,0.000149006
1342673192041,0.000148630
1342673252041,0.000149823
1342673312041,0.000149819
1342673372041,0.000149950
1342673432041,0.000149168
1342673492041,0.000148969
1342673552041,0.000150622
1342673612041,0.000150476
1342673672041,0.000147161
1342677032050,0.000150731
1342677092050,0.000152639
1342677152050,0.000152121
1342677212050,0.000153273
1342677272050,0.000152432
1342680632059,0.000151747
1342680692059,0.000153232
1342680752059,0.000152294
1342680812059,0.000153471
1342680872059,0.000150724
1342684232069,0.000149836
1342684292069,0.000150378
1342684352069,0.000150142
1342684412069,0.000150737
1342684472069,0.000148336
1342687832078,0.000148837
1342687892078,0.000149184
1342687952078,0.000150246
1342688012078,0.000150849
1342688072078,0.000148987
1342691432087,0.000183470
1342691492087,0.000148624
1342691552087,0.000149635
1342691612087,0.000149878
1342691672087,0.000148880
1342695032096,0.000150108
1342695092096,0.000150722
1342695152096,0.000152781
1342695212096,0.000151393
1342695272096,0.000148891
1342698632105,0.000150192
1342698692105,0.000151588
1342698752105,0.000149296
1342698812105,0.000151442
1342698872105,0.000148336
1342702232114,0.000151068
1342702292114,0.000149387
1342702352114,0.000154618
1342702412114,0.000149501
1342702472114,0.000146607
1342705832124,0.000150655
1342705892124,0.000149240
1342705952124,0.000149833
1342706012124,0.000149487
1342706072124,0.000147754
1342709432133,0.000148411
1342709492133,0.000148526
1342709552133,0.000149040
1342709612133,0.000149434
1342709672133,0.000145900
1342713032143,0.000150349
1342713092143,0.000148151
1342713152143,0.000150820
1342713212143,0.000151108
1342713272143,0.000150883
1342716632153,0.000149816
1342716692153,0.000151308
1342716752153,0.000150518
1342716812153,0.000150504
1342716872153,0.000150698
1342720232163,0.000151180
1342720292163,0.000150359
1342720352163,0.000151491
1342720412163,0.000152372
1342720472163,0.000149422
1342723832174,0.000152298
1342723892174,0.000153550
1342723952174,0.000153002
1342724012174,0.000150574
1342724072174,0.000151520
1342727432184,0.000153727
1342727492184,0.000150555
1342727552184,0.000152690
1342727612184,0.000151160
1342727672184,0.000148190
1342731032195,0.000152168
1342731092195,0.000150742
1342731152195,0.000152276
1342731212195,0.000153054
1342731272195,0.000152142
1342734632206,0.000155125
1342734692206,0.000156534
1342734752206,0.000155280
1342734812206,0.000154157
1342734872206,0.000151014
1342738232217,0.000152614
1342738292217,0.000152756
1342738352217,0.000153635
1342738412217,0.000150972
1342738472217,0.000153173
1342741832227,0.000148252
1342741892227,0.000149480
1342741952227,0.000150102
1342742012227,0.000151501
1342742072227,0.000147883