1342745432238,0.000147561
1342745492238,0.000147092
1342745552238,0.000146583
1342745612238,0.000147102
1342745672238,0.000145772
1342749032248,0.000145666
1342749092248,0.000146868
1342749152248,0.000146762
1342749212248,0.000145577
1342749272248,0.000146964
1342749332248,0.000148908
1342749392248,0.000145701
1342749452248,0.000146350
1342749512248,0.000148435
1342749572248,0.000147400
1342749632257,0.000148818
1342749692257,0.000147598
1342749752257,0.000148610
1342749812257,0.000147707
1342749872257,0.000147558
1342749932257,0.000148868
1342749992257,0.000147418
1342750052257,0.000147333
1342750112257,0.000147350
1342750172257,0.000147411
1342750232257,0.000147072
1342750292257,0.000147886
1342750352257,0.000146985
1342750412257,0.000146644
1342750472257,0.000146512
1342750532257,0.000147679
1342750592257,0.000147891
1342750652257,0.000147757
1342750712257,0.000149518
1342750772257,0.000147946
1342750832257,0.000148733
1342750892257,0.000147993
1342750952257,0.000147577
1342751012257,0.000148686
1342751072257,0.000146737
1342751132257,0.000147467
1342751192257,0.000148163
1342751252257,0.000147101
1342751312257,0.000147374
1342751372257,0.000147965
1342751432257,0.000148512
1342751492257,0.000147658
1342751552257,0.000146937
1342751612257,0.000147608
1342751672257,0.000147768
1342751732257,0.000148022
1342751792257,0.000146524
1342751852257,0.000149280
1342751912257,0.000148120
1342751972257,0.000149023
1342752032257,0.000148701
1342752092257,0.000147584
1342752152257,0.000147845
1342752212257,0.000147084
1342752272257,0.000148549
1342752332257,0.000147276
1342752392257,0.000146338
1342752452257,0.000146911
1342752512257,0.000148230
1342752572257,0.000147016
1342752632257,0.000147557
1342752692257,0.000146129
1342752752257,0.000147355
1342752812257,0.000148018
1342752872257,0.000149406
1342752932257,0.000148294
1342752992257,0.000148767
1342753052257,0.000148374
1342753112257,0.000147047
1342753172257,0.000147903
1342753232267,0.000148755
1342753292267,0.000150822
1342753352267,0.000148226
1342753412267,0.000148857
1342753472267,0.000147311
1342753532267,0.000146550
1342753592267,0.000147605
1342753652267,0.000147022
1342753712267,0.000146468
1342753772267,0.000149240
1342753832267,0.000147358
1342753892267,0.000148300
1342753952267,0.000148896
1342754012267,0.000148908
1342754072267,0.000148858
1342754132267,0.000148390
1342754192267,0.000148094
1342754252267,0.000147412
1342754312267,0.000146297
1342754372267,0.000148123
1342754432267,0.000147104
1342754492267,0.000145462
1342754552267,0.000149215
1342754612267,0.000147475
1342754672267,0.000147801
1342754732267,0.000147824
1342754792267,0.000147027
1342754852267,0.000146033
1342754912267,0.000147546
1342754972267,0.000145298
1342755032267,0.000145989
1342755092267,0.000145457
1342755152267,0.000147441
1342755212267,0.000148186
1342755272267,0.000147859
1342755332267,0.000149382
1342755392267,0.000148191
1342755452267,0.000149958
1342755512267,0.000150448
1342755572267,0.000148150
1342755632267,0.000148689
1342755692267,0.000148724
1342755752267,0.000148737
1342755812267,0.000149415
1342755872267,0.000147734
1342755932267,0.000147959
1342755992267,0.000148021
1342756052267,0.000147814
1342756112267,0.000146526
1342756172267,0.000148368
1342756232267,0.000145909
1342756292267,0.000146212
1342756352267,0.000149055
1342756412267,0.000146803
1342756472267,0.000147838
1342756532267,0.000146566
1342756592267,0.000146602
1342756652267,0.000146515
1342756712267,0.000145137
1342756772267,0.000147719
1342756832276,0.000146279
1342756892276,0.000145281
1342756952276,0.000147801
1342757012276,0.000146507
1342757072276,0.000146927
1342757132276,0.000148349
1342757192276,0.000145731
1342757252276,0.000146354
1342757312276,0.000147811
1342757372276,0.000147325
1342757432276,0.000147220
1342757492276,0.000146043
1342757552276,0.000145621
1342757612276,0.000147039
1342757672276,0.000145121
1342757732276,0.000146045
1342757792276,0.000146510
1342757852276,0.000146311
1342757912276,0.000146984
1342757972276,0.000147404
1342758032276,0.000147312
1342758092276,0.000146859
1342758152276,0.000147393
1342758212276,0.000146983
1342758272276,0.000148485
1342758332276,0.000145927
1342758392276,0.000146248
1342758452276,0.000145086
1342758512276,0.000146808
1342758572276,0.000146510
1342758632276,0.000146650
1342758692276,0.000146999
1342758752276,0.000147896
1342758812276,0.000147179
1342758872276,0.000148259
1342758932276,0.000149990
1342758992276,0.000149756
1342759052276,0.000148857
1342759112276,0.000148888
1342759172276,0.000148234
1342759232276,0.000146287
1342759292276,0.000146241
1342759352276,0.000146434
1342759412276,0.000146343
1342759472276,0.000144358
1342759532276,0.000145834
1342759592276,0.000145511
1342759652276,0.000146596
1342759712276,0.000146345
1342759772276,0.000145798
1342759832276,0.000146262
1342759892276,0.000146215
1342759952276,0.000146250
1342760012276,0.000144917
1342760072276,0.000142910
1342763432285,0.000143798
1342763492285,0.000147311
1342763552285,0.000145611
1342763612285,0.000145474
1342763672285,0.000147647
1342767032294,0.000144316
1342767092294,0.000145126
1342767152294,0.000144645
1342767212294,0.000144577
1342767272294,0.000142090
1342770632304,0.000146885
1342770692304,0.000145682
1342770752304,0.000145174
1342770812304,0.000146206
1342770872304,0.000145744
1342774232313,0.000144943
1342774292313,0.000146271
1342774352313,0.000146643
1342774412313,0.000144781
1342774472313,0.000141300
1342777832322,0.000147579
1342777892322,0.000150107
1342777952322,0.000149483
1342778012322,0.000147287
1342778072322,0.000146976
1342781432331,0.000147447
1342781492331,0.000148275
1342781552331,0.000151277
1342781612331,0.000148753
1342781672331,0.000145718
1342785032340,0.000150542
1342785092340,0.000148116
1342785152340,0.000147600
1342785212340,0.000147466
1342785272340,0.000146651
1342788632335,0.000145708
1342788692335,0.000146358
1342788752335,0.000145223
1342788812335,0.000144666
1342788872335,0.000143829
1342792232344,0.000145971
1342792292344,0.000147228
1342792352344,0.000145508
1342792412344,0.000144952
1342792472344,0.000146711
1342795832354,0.000144681
1342795892354,0.000146669
1342795952354,0.000146455
1342796012354,0.000144513
1342796072354,0.000143704
1342799432363,0.000146992
1342799492363,0.000146647
1342799552363,0.000146809
1342799612363,0.000146939
1342799672363,0.000145631
1342803032373,0.000147804
1342803092373,0.000146215
1342803152373,0.000144845
1342803212373,0.000147450
1342803272373,0.000142912
1342806632384,0.000149008
1342806692384,0.000147790
1342806752384,0.000149598
1342806812384,0.000148742
1342806872384,0.000147524
1342810232394,0.000146239
1342810292394,0.000146946
1342810352394,0.000146715
1342810412394,0.000147597
1342810472394,0.000148135
1342813832405,0.000146489
1342813892405,0.000150197
1342813952405,0.000150364
1342814012405,0.000148559
1342814072405,0.000146893
1342817432416,0.000147518
1342817492416,0.000148934
1342817552416,0.000149016
1342817612416,0.000147420
1342817672416,0.000150099
1342821032427,0.000146890
1342821092427,0.000148698
1342821152427,0.000146554
1342821212427,0.000149382
1342821272427,0.000147714
1342824632437,0.000146468
1342824692437,0.000146130
1342824752437,0.000146982
1342824812437,0.000148270
1342824872437,0.000146441
1342828232448,0.000146871
1342828292448,0.000147666
1342828352448,0.000150122
1342828412448,0.000148674
1342828472448,0.000146517