1343436634088,0.000157615
1343436694088,0.000156559
1343436754088,0.000159036
1343436814088,0.000155927
1343436874088,0.000154667
1343440234097,0.000157046
1343440294097,0.000155538
1343440354097,0.000155248
1343440414097,0.000156273
1343440474097,0.000155412
1343440534097,0.000156526
1343440594097,0.000156531
1343440654097,0.000155496
1343440714097,0.000155389
1343440774097,0.000155572
1343440834107,0.000154869
1343440894107,0.000155131
1343440954107,0.000155486
1343441014107,0.000155415
1343441074107,0.000156622
1343441134107,0.000156728
1343441194107,0.000156475
1343441254107,0.000155355
1343441314107,0.000157992
1343441374107,0.000155914
1343441434107,0.000155664
1343441494107,0.000157846
1343441554107,0.000156446
1343441614107,0.000156219
1343441674107,0.000156019
1343441734107,0.000154536
1343441794107,0.000154432
1343441854107,0.000155885
1343441914107,0.000156245
1343441974107,0.000156360
1343442034107,0.000157003
1343442094107,0.000155366
1343442154107,0.000155349
1343442214107,0.000156791
1343442274107,0.000155898
1343442334107,0.000156051
1343442394107,0.000155178
1343442454107,0.000154208
1343442514107,0.000155177
1343442574107,0.000155020
1343442634107,0.000155636
1343442694107,0.000156112
1343442754107,0.000155735
1343442814107,0.000155050
1343442874107,0.000156079
1343442934107,0.000154947
1343442994107,0.000154643
1343443054107,0.000154737
1343443114107,0.000154962
1343443174107,0.000158333
1343443234107,0.000156221
1343443294107,0.000155381
1343443354107,0.000154840
1343443414107,0.000155544
1343443474107,0.000155489
1343443534107,0.000155317
1343443594107,0.000158469
1343443654107,0.000157336
1343443714107,0.000154978
1343443774107,0.000156319
1343443834107,0.000157083
1343443894107,0.000156120
1343443954107,0.000156886
1343444014107,0.000158041
1343444074107,0.000158001
1343444134107,0.000157042
1343444194107,0.000158767
1343444254107,0.000158795
1343444314107,0.000159830
1343444374107,0.000157140
1343444434116,0.000156541
1343444494116,0.000157746
1343444554116,0.000157288
1343444614116,0.000156773
1343444674116,0.000156686
1343444734116,0.000156535
1343444794116,0.000156590
1343444854116,0.000155077
1343444914116,0.000156514
1343444974116,0.000155016
1343445034116,0.000156017
1343445094116,0.000155267
1343445154116,0.000154595
1343445214116,0.000156246
1343445274116,0.000156349
1343445334116,0.000157222
1343445394116,0.000157481
1343445454116,0.000155830
1343445514116,0.000157796
1343445574116,0.000157859
1343445634116,0.000156760
1343445694116,0.000156769
1343445754116,0.000155139
1343445814116,0.000155356
1343445874116,0.000157320
1343445934116,0.000156476
1343445994116,0.000156006
1343446054116,0.000158065
1343446114116,0.000155988
1343446174116,0.000155848
1343446234116,0.000155696
1343446294116,0.000156585
1343446354116,0.000154972
1343446414116,0.000155385
1343446474116,0.000153936
1343446534116,0.000154899
1343446594116,0.000154807
1343446654116,0.000154858
1343446714116,0.000155692
1343446774116,0.000154974
1343446834116,0.000154458
1343446894116,0.000155932
1343446954116,0.000154079
1343447014116,0.000155546
1343447074116,0.000155504
1343447134116,0.000154120
1343447194116,0.000154182
1343447254116,0.000154465
1343447314116,0.000154194
1343447374116,0.000155155
1343447434116,0.000155274
1343447494116,0.000156048
1343447554116,0.000156302
1343447614116,0.000155388
1343447674116,0.000155558
1343447734116,0.000156639
1343447794116,0.000157973
1343447854116,0.000157777
1343447914116,0.000157293
1343447974116,0.000155857
1343448034125,0.000156493
1343448094125,0.000155412
1343448154125,0.000154753
1343448214125,0.000155339
1343448274125,0.000155351
1343448334125,0.000155247
1343448394125,0.000154190
1343448454125,0.000154848
1343448514125,0.000157271
1343448574125,0.000158598
1343448634125,0.000156470
1343448694125,0.000154454
1343448754125,0.000155579
1343448814125,0.000155319
1343448874125,0.000155494
1343448934125,0.000157179
1343448994125,0.000156365
1343449054125,0.000157927
1343449114125,0.000156274
1343449174125,0.000156507
1343449234125,0.000156395
1343449294125,0.000155941
1343449354125,0.000155426
1343449414125,0.000156709
1343449474125,0.000157640
1343449534125,0.000156543
1343449594125,0.000156495
1343449654125,0.000154222
1343449714125,0.000156296
1343449774125,0.000156068
1343449834125,0.000157873
1343449894125,0.000160542
1343449954125,0.000159026
1343450014125,0.000159114
1343450074125,0.000158849
1343450134125,0.000157089
1343450194125,0.000156812
1343450254125,0.000157022
1343450314125,0.000157012
1343450374125,0.000154254
1343450434125,0.000156074
1343450494125,0.000155110
1343450554125,0.000154675
1343450614125,0.000154883
1343450674125,0.000155450
1343450734125,0.000156297
1343450794125,0.000156005
1343450854125,0.000154479
1343450914125,0.000155373
1343450974125,0.000155071
1343451034125,0.000155112
1343451094125,0.000154350
1343451154125,0.000155431
1343451214125,0.000154078
1343451274125,0.000155816
1343454634134,0.000155316
1343454694134,0.000156006
1343454754134,0.000155856
1343454814134,0.000155388
1343454874134,0.000153983
1343458234143,0.000152279
1343458294143,0.000152889
1343458354143,0.000154689
1343458414143,0.000153756
1343458474143,0.000155603
1343461834152,0.000154315
1343461894152,0.000153243
1343461954152,0.000153470
1343462014152,0.000155048
1343462074152,0.000155681
1343465434161,0.000153989
1343465494161,0.000153866
1343465554161,0.000152983
1343465614161,0.000153415
1343465674161,0.000155011
1343469034170,0.000154203
1343469094170,0.000155747
1343469154170,0.000155863
1343469214170,0.000156593
1343469274170,0.000156718
1343472634179,0.000156358
1343472694179,0.000154171
1343472754179,0.000153982
1343472814179,0.000154215
1343472874179,0.000154700
1343476234188,0.000151725
1343476294188,0.000153132
1343476354188,0.000152988
1343476414188,0.000153241
1343476474188,0.000153677
1343479834197,0.000155065
1343479894197,0.000155330
1343479954197,0.000154217
1343480014197,0.000154488
1343480074197,0.000155524
1343483434207,0.000154999
1343483494207,0.000156196
1343483554207,0.000157122
1343483614207,0.000157226
1343483674207,0.000155041
1343487034217,0.000153867
1343487094217,0.000156766
1343487154217,0.000154861
1343487214217,0.000157437
1343487274217,0.000166264
1343490634226,0.000152915
1343490694226,0.000153864
1343490754226,0.000155911
1343490814226,0.000154523
1343490874226,0.000152234
1343494234237,0.000155537
1343494294237,0.000157356
1343494354237,0.000155274
1343494414237,0.000155090
1343494474237,0.000155474
1343497834247,0.000154112
1343497894247,0.000153910
1343497954247,0.000154379
1343498014247,0.000153067
1343498074247,0.000155679
1343501434258,0.000156206
1343501494258,0.000155709
1343501554258,0.000156160
1343501614258,0.000155671
1343501674258,0.000154337
1343505034269,0.000155867
1343505094269,0.000153263
1343505154269,0.000153513
1343505214269,0.000154963
1343505274269,0.000153892
1343508634281,0.000255997
1343508694280,0.000240526
1343508754280,0.000219099
1343508814280,0.000214856
1343508874280,0.000214647
1343512234291,0.000154261
1343512294291,0.000154223
1343512354291,0.000154736
1343512414291,0.000154410
1343512474291,0.000155736
1343515834302,0.000156191
1343515894302,0.000156327
1343515954302,0.000156968
1343516014302,0.000155637
1343516074302,0.000156245
1343519434313,0.000156608
1343519494313,0.000158270
1343519554313,0.000155815
1343519614313,0.000156141
1343519674313,0.000156662