1343609434565,0.000159756
1343609494565,0.000157245
1343609554565,0.000156978
1343609614565,0.000156325
1343609674565,0.000155273
1343613034576,0.000158988
1343613094576,0.000158557
1343613154576,0.000158744
1343613214576,0.000156120
1343613274576,0.000158204
1343613334576,0.000157857
1343613394576,0.000156519
1343613454576,0.000156968
1343613514576,0.000156964
1343613574576,0.000156552
1343613634586,0.000156031
1343613694586,0.000155489
1343613754586,0.000156591
1343613814586,0.000156799
1343613874586,0.000155810
1343613934586,0.000156973
1343613994586,0.000155709
1343614054586,0.000155038
1343614114586,0.000155199
1343614174586,0.000155285
1343614234586,0.000155536
1343614294586,0.000155043
1343614354586,0.000155615
1343614414586,0.000155743
1343614474586,0.000156566
1343614534586,0.000156473
1343614594586,0.000155739
1343614654586,0.000155899
1343614714586,0.000156143
1343614774586,0.000156035
1343614834586,0.000155317
1343614894586,0.000157110
1343614954586,0.000155734
1343615014586,0.000155585
1343615074586,0.000155833
1343615134586,0.000157615
1343615194586,0.000156201
1343615254586,0.000156398
1343615314586,0.000155220
1343615374586,0.000154185
1343615434586,0.000153323
1343615494586,0.000153861
1343615554586,0.000154740
1343615614586,0.000154423
1343615674586,0.000153887
1343615734586,0.000152141
1343615794586,0.000155339
1343615854586,0.000153714
1343615914586,0.000154483
1343615974586,0.000153138
1343616034586,0.000153879
1343616094586,0.000153617
1343616154586,0.000154640
1343616214586,0.000154706
1343616274586,0.000155150
1343616334586,0.000154428
1343616394586,0.000152449
1343616454586,0.000153244
1343616514586,0.000154104
1343616574586,0.000155850
1343616634586,0.000156268
1343616694586,0.000156509
1343616754586,0.000155033
1343616814586,0.000154566
1343616874586,0.000155547
1343616934586,0.000155164
1343616994586,0.000154583
1343617054586,0.000154737
1343617114586,0.000154933
1343617174586,0.000154549
1343617234595,0.000153807
1343617294595,0.000153659
1343617354595,0.000153473
1343617414595,0.000153039
1343617474595,0.000154027
1343617534595,0.000154472
1343617594595,0.000153714
1343617654595,0.000152088
1343617714595,0.000154225
1343617774595,0.000154135
1343617834595,0.000154305
1343617894595,0.000154247
1343617954595,0.000154626
1343618014595,0.000154126
1343618074595,0.000153867
1343618134595,0.000154354
1343618194595,0.000153493
1343618254595,0.000153644
1343618314595,0.000151029
1343618374595,0.000151803
1343618434595,0.000153353
1343618494595,0.000152151
1343618554595,0.000152310
1343618614595,0.000151818
1343618674595,0.000153580
1343618734595,0.000157944
1343618794595,0.000153254
1343618854595,0.000152249
1343618914595,0.000154022
1343618974595,0.000153814
1343619034595,0.000153428
1343619094595,0.000151463
1343619154595,0.000153980
1343619214595,0.000152942
1343619274595,0.000153680
1343619334595,0.000152182
1343619394595,0.000153808
1343619454595,0.000152881
1343619514595,0.000152740
1343619574595,0.000153848
1343619634595,0.000153372
1343619694595,0.000153840
1343619754595,0.000154823
1343619814595,0.000154803
1343619874595,0.000153625
1343619934595,0.000153871
1343619994595,0.000153103
1343620054595,0.000152595
1343620114595,0.000153083
1343620174595,0.000155198
1343620234595,0.000153558
1343620294595,0.000154979
1343620354595,0.000154601
1343620414595,0.000152211
1343620474595,0.000154432
1343620534595,0.000153917
1343620594595,0.000154811
1343620654595,0.000152959
1343620714595,0.000154082
1343620774595,0.000152862
1343620834605,0.000154748
1343620894605,0.000152979
1343620954605,0.000155369
1343621014605,0.000154612
1343621074605,0.000156385
1343621134605,0.000154880
1343621194605,0.000155761
1343621254605,0.000153792
1343621314605,0.000153722
1343621374605,0.000154691
1343621434605,0.000153858
1343621494605,0.000154125
1343621554605,0.000152894
1343621614605,0.000155105
1343621674605,0.000155188
1343621734605,0.000156786
1343621794605,0.000155985
1343621854605,0.000157243
1343621914605,0.000157089
1343621974605,0.000154852
1343622034605,0.000156040
1343622094605,0.000160705
1343622154605,0.000174660
1343622214605,0.000182528
1343622274605,0.000177322
1343622334605,0.000169648
1343622394605,0.000169100
1343622454605,0.000165400
1343622514605,0.000162765
1343622574605,0.000163018
1343622634605,0.000161165
1343622694605,0.000160429
1343622754605,0.000159909
1343622814605,0.000160143
1343622874605,0.000157695
1343622934605,0.000157227
1343622994605,0.000156548
1343623054605,0.000157388
1343623114605,0.000157198
1343623174605,0.000156929
1343623234605,0.000156715
1343623294605,0.000156831
1343623354605,0.000156684
1343623414605,0.000156190
1343623474605,0.000156794
1343623534605,0.000155290
1343623594605,0.000155435
1343623654605,0.000156910
1343623714605,0.000155379
1343623774605,0.000155547
1343623834605,0.000155305
1343623894605,0.000154658
1343623954605,0.000156694
1343624014605,0.000153703
1343624074605,0.000154708
1343627434614,0.000154493
1343627494614,0.000153387
1343627554614,0.000155657
1343627614614,0.000154059
1343627674614,0.000153100
1343631034624,0.000155428
1343631094624,0.000156525
1343631154624,0.000155984
1343631214624,0.000156486
1343631274624,0.000153284
1343634634633,0.000156282
1343634694633,0.000158199
1343634754633,0.000155394
1343634814633,0.000156436
1343634874633,0.000156938
1343638234642,0.000157403
1343638294642,0.000156929
1343638354642,0.000157615
1343638414642,0.000157385
1343638474642,0.000156836
1343641834652,0.000153371
1343641894652,0.000152587
1343641954652,0.000154547
1343642014652,0.000155158
1343642074652,0.000153463
1343645434661,0.000155115
1343645494661,0.000154590
1343645554661,0.000154217
1343645614661,0.000154563
1343645674661,0.000153961
1343649034670,0.000153529
1343649094670,0.000153996
1343649154670,0.000153358
1343649214670,0.000154805
1343649274670,0.000155748
1343652634665,0.000154227
1343652694665,0.000152554
1343652754665,0.000152439
1343652814665,0.000153448
1343652874665,0.000153579
1343656234674,0.000156543
1343656294674,0.000153874
1343656354674,0.000153959
1343656414674,0.000153486
1343656474674,0.000154484
1343659834683,0.000153805
1343659894683,0.000152537
1343659954683,0.000153989
1343660014683,0.000154402
1343660074683,0.000154085
1343663434692,0.000160376
1343663494692,0.000158424
1343663554692,0.000156674
1343663614692,0.000155521
1343663674692,0.000154653
1343667034702,0.000154537
1343667094702,0.000152101
1343667154702,0.000154398
1343667214702,0.000153981
1343667274702,0.000153479
1343670634712,0.000153125
1343670694712,0.000154644
1343670754712,0.000153854
1343670814712,0.000155766
1343670874712,0.000155089
1343674234723,0.000154133
1343674294723,0.000154429
1343674354723,0.000155176
1343674414723,0.000154418
1343674474723,0.000155427
1343677834733,0.000154765
1343677894733,0.000154726
1343677954733,0.000153282
1343678014733,0.000154661
1343678074733,0.000153950
1343681434743,0.000159110
1343681494743,0.000155114
1343681554743,0.000156279
1343681614743,0.000155315
1343681674743,0.000155848
1343685034754,0.000154551
1343685094754,0.000154779
1343685154754,0.000155421
1343685214754,0.000155480
1343685274754,0.000154048
1343688634764,0.000155421
1343688694764,0.000154100
1343688754764,0.000157044
1343688814764,0.000158240
1343688874764,0.000159050
1343692234774,0.000155659
1343692294774,0.000157252
1343692354774,0.000156798
1343692414774,0.000155492
1343692474774,0.000155085