1343695834791,0.000154440
1343695894791,0.000153648
1343695954791,0.000153232
1343696014791,0.000154410
1343696074791,0.000152036
1343699434800,0.000180481
1343699494800,0.000188040
1343699554800,0.000186575
1343699614800,0.000172160
1343699674800,0.000162670
1343699734800,0.000159645
1343699794800,0.000160035
1343699854800,0.000158930
1343699914800,0.000157585
1343699974800,0.000158017
1343700034802,0.000157555
1343700094802,0.000156247
1343700154802,0.000157060
1343700214802,0.000155930
1343700274802,0.000154780
1343700334802,0.000155355
1343700394802,0.000154630
1343700454802,0.000156097
1343700514802,0.000157082
1343700574802,0.000156365
1343700634802,0.000156150
1343700694802,0.000155646
1343700754802,0.000156805
1343700814802,0.000155572
1343700874802,0.000156775
1343700934802,0.000155746
1343700994802,0.000157867
1343701054802,0.000158032
1343701114802,0.000156677
1343701174802,0.000157667
1343701234802,0.000157362
1343701294802,0.000158643
1343701354802,0.000157214
1343701414802,0.000157369
1343701474802,0.000155464
1343701534802,0.000156599
1343701594802,0.000154991
1343701654802,0.000154880
1343701714802,0.000154997
1343701774802,0.000154309
1343701834802,0.000153014
1343701894802,0.000154300
1343701954802,0.000155427
1343702014802,0.000153087
1343702074802,0.000152949
1343702134802,0.000154726
1343702194802,0.000152921
1343702254802,0.000153331
1343702314802,0.000155219
1343702374802,0.000154344
1343702434802,0.000154550
1343702494802,0.000153239
1343702554802,0.000155594
1343702614802,0.000154498
1343702674802,0.000153845
1343702734802,0.000153630
1343702794802,0.000152578
1343702854802,0.000153093
1343702914802,0.000153898
1343702974802,0.000154050
1343703034802,0.000154097
1343703094802,0.000156356
1343703154802,0.000156270
1343703214802,0.000161152
1343703274802,0.000162700
1343703334802,0.000160995
1343703394802,0.000158758
1343703454802,0.000156492
1343703514802,0.000155779
1343703574802,0.000156672
1343703634810,0.000157379
1343703694810,0.000157860
1343703754810,0.000156325
1343703814810,0.000156261
1343703874810,0.000158190
1343703934810,0.000157917
1343703994810,0.000166012
1343704054810,0.000157903
1343704114810,0.000157204
1343704174811,0.000155993
1343704234811,0.000156738
1343704294810,0.000154862
1343704354810,0.000157308
1343704414810,0.000157540
1343704474810,0.000157963
1343704534811,0.000156063
1343704594811,0.000154935
1343704654811,0.000157103
1343704714811,0.000153728
1343704774811,0.000156690
1343704834811,0.000154549
1343704894811,0.000154837
1343704954810,0.000153712
1343705014810,0.000158154
1343705074810,0.000156211
1343705134810,0.000155839
1343705194810,0.000155293
1343705254810,0.000156179
1343705314810,0.000158075
1343705374810,0.000156473
1343705434810,0.000157301
1343705494810,0.000158017
1343705554811,0.000159103
1343705614810,0.000159621
1343705674810,0.000160024
1343705734810,0.000155541
1343705794810,0.000156607
1343705854810,0.000156830
1343705914811,0.000157116
1343705974811,0.000158216
1343706034811,0.000155032
1343706094811,0.000155816
1343706154811,0.000156151
1343706214811,0.000157768
1343706274810,0.000157131
1343706334810,0.000155722
1343706394810,0.000156102
1343706454810,0.000157809
1343706514810,0.000157542
1343706574810,0.000156224
1343706634810,0.000155689
1343706694810,0.000153718
1343706754810,0.000154811
1343706814810,0.000153889
1343706874811,0.000154615
1343706934811,0.000156079
1343706994810,0.000158424
1343707054810,0.000161621
1343707114810,0.000160188
1343707174810,0.000160484
1343707234819,0.000160607
1343707294819,0.000160309
1343707354819,0.000159140
1343707414819,0.000160142
1343707474819,0.000158839
1343707534819,0.000158873
1343707594819,0.000159192
1343707654819,0.000159588
1343707714819,0.000158926
1343707774819,0.000155841
1343707834819,0.000157747
1343707894819,0.000156048
1343707954819,0.000157425
1343708014819,0.000157444
1343708074819,0.000155927
1343708134819,0.000156528
1343708194819,0.000154869
1343708254819,0.000155619
1343708314819,0.000155065
1343708374819,0.000156638
1343708434819,0.000154888
1343708494819,0.000154241
1343708554819,0.000153110
1343708614819,0.000154254
1343708674819,0.000154493
1343708734819,0.000153348
1343708794819,0.000154843
1343708854819,0.000154022
1343708914819,0.000154610
1343708974819,0.000153523
1343709034819,0.000154665
1343709094819,0.000153330
1343709154819,0.000153858
1343709214819,0.000154354
1343709274819,0.000153806
1343709334819,0.000153071
1343709394819,0.000153063
1343709454819,0.000154098
1343709514819,0.000153594
1343709574819,0.000154899
1343709634819,0.000154778
1343709694819,0.000154267
1343709754819,0.000154851
1343709814819,0.000154253
1343709874819,0.000153354
1343709934819,0.000151888
1343709994819,0.000156302
1343710054819,0.000156287
1343710114819,0.000155514
1343710174819,0.000154243
1343710234819,0.000155464
1343710294819,0.000155239
1343710354819,0.000153833
1343710414819,0.000154381
1343710474819,0.000154112
1343713834835,0.000153969
1343713894835,0.000155325
1343713954835,0.000154008
1343714014835,0.000153801
1343714074835,0.000153317
1343717434844,0.000153698
1343717494844,0.000155225
1343717554844,0.000154167
1343717614844,0.000155009
1343717674844,0.000154498
1343721034853,0.000155439
1343721094853,0.000154154
1343721154853,0.000154836
1343721214853,0.000155907
1343721274853,0.000154840
1343724634861,0.000155162
1343724694861,0.000156416
1343724754861,0.000155864
1343724814861,0.000156674
1343724874861,0.000158589
1343728234870,0.000156293
1343728294870,0.000156460
1343728354870,0.000156342
1343728414870,0.000157668
1343728474870,0.000155257
1343731834879,0.000157183
1343731894879,0.000156799
1343731954879,0.000156256
1343732014879,0.000155756
1343732074879,0.000156101
1343735434888,0.000159228
1343735494888,0.000158847
1343735554888,0.000157226
1343735614888,0.000158491
1343735674888,0.000157582
1343739034897,0.000155723
1343739094897,0.000156632
1343739154897,0.000156403
1343739214897,0.000157081
1343739274897,0.000154505
1343742634906,0.000152835
1343742694906,0.000152897
1343742754906,0.000152255
1343742814906,0.000154024
1343742874906,0.000153387
1343746234915,0.000155337
1343746294915,0.000153251
1343746354915,0.000155629
1343746414915,0.000154258
1343746474915,0.000155162
1343749834925,0.000152536
1343749894925,0.000154155
1343749954925,0.000155052
1343750014925,0.000155197
1343750074925,0.000155839
1343753434935,0.000154730
1343753494935,0.000153885
1343753554935,0.000152096
1343753614935,0.000155366
1343753674935,0.000154879
1343757034945,0.000155539
1343757094945,0.000156391
1343757154945,0.000156354
1343757214945,0.000156001
1343757274945,0.000156279
1343760634955,0.000157790
1343760694955,0.000155260
1343760754955,0.000156224
1343760814955,0.000158772
1343760874955,0.000158029
1343764234965,0.000159219
1343764294965,0.000158681
1343764354965,0.000158149
1343764414965,0.000158316
1343764474965,0.000157418
1343767834976,0.000154473
1343767894976,0.000156517
1343767954976,0.000155384
1343768014976,0.000153742
1343768074976,0.000156588
1343771434986,0.000154896
1343771494986,0.000155520
1343771554986,0.000154793
1343771614986,0.000154420
1343771674986,0.000156139
1343775034995,0.000158142
1343775094995,0.000162261
1343775154995,0.000160064
1343775214995,0.000160786
1343775274995,0.000161826
1343778625018,0.000157901
1343778685018,0.000156867
1343778745018,0.000157734
1343778805018,0.000157192
1343778865018,0.000157242