1343868625261,0.000157137 1343868685261,0.000156266 1343868745261,0.000158067 1343868805261,0.000155573 1343868865261,0.000156528 1343872225271,0.000157089 1343872285271,0.000157532 1343872345271,0.000157373 1343872405271,0.000155955 1343872465271,0.000157074 1343872525271,0.000158995 1343872585271,0.000158152 1343872645271,0.000156784 1343872705271,0.000155944 1343872765271,0.000157054 1343872825272,0.000158519 1343872885272,0.000157813 1343872945272,0.000155938 1343873005272,0.000157714 1343873065272,0.000157546 1343873125272,0.000155478 1343873185272,0.000156582 1343873245272,0.000156679 1343873305272,0.000156328 1343873365272,0.000155457 1343873425272,0.000155708 1343873485272,0.000156350 1343873545272,0.000155099 1343873605272,0.000156942 1343873665272,0.000157076 1343873725272,0.000157827 1343873785272,0.000157695 1343873845272,0.000158377 1343873905272,0.000157550 1343873965272,0.000158462 1343874025272,0.000157385 1343874085272,0.000157826 1343874145272,0.000157899 1343874205272,0.000157257 1343874265272,0.000157731 1343874325272,0.000158980 1343874385272,0.000158296 1343874445272,0.000158249 1343874505272,0.000158427 1343874565272,0.000157773 1343874625272,0.000157956 1343874685272,0.000158207 1343874745272,0.000158559 1343874805272,0.000157712 1343874865272,0.000159426 1343874925272,0.000158437 1343874985272,0.000157413 1343875045272,0.000155959 1343875105272,0.000157699 1343875165272,0.000157857 1343875225272,0.000157302 1343875285272,0.000157023 1343875345272,0.000157235 1343875405272,0.000157349 1343875465272,0.000156273 1343875525272,0.000156699 1343875585272,0.000156380 1343875645272,0.000156160 1343875705272,0.000157279 1343875765272,0.000156206 1343875825272,0.000156826 1343875885272,0.000156126 1343875945272,0.000156441 1343876005272,0.000156633 1343876065272,0.000155326 1343876125272,0.000155181 1343876185272,0.000155983 1343876245272,0.000155760 1343876305272,0.000157148 1343876365272,0.000156819 1343876425282,0.000157550 1343876485282,0.000156897 1343876545282,0.000158499 1343876605282,0.000158458 1343876665282,0.000157268 1343876725282,0.000158324 1343876785282,0.000157323 1343876845282,0.000157850 1343876905282,0.000156370 1343876965282,0.000157587 1343877025282,0.000158457 1343877085282,0.000155913 1343877145282,0.000155272 1343877205282,0.000156558 1343877265282,0.000156550 1343877325282,0.000157913 1343877385282,0.000158277 1343877445282,0.000159383 1343877505282,0.000163469 1343877565282,0.000159718 1343877625282,0.000159970 1343877685282,0.000160015 1343877745282,0.000158537 1343877805282,0.000158871 1343877865282,0.000157719 1343877925282,0.000158776 1343877985282,0.000158488 1343878045282,0.000157384 1343878105282,0.000157565 1343878165282,0.000158158 1343878225282,0.000156648 1343878285282,0.000156365 1343878345282,0.000157427 1343878405282,0.000156388 1343878465282,0.000157932 1343878525282,0.000156518 1343878585282,0.000158130 1343878645282,0.000158078 1343878705282,0.000161558 1343878765282,0.000160669 1343878825282,0.000160711 1343878885282,0.000160897 1343878945282,0.000158674 1343879005282,0.000161559 1343879065282,0.000162153 1343879125282,0.000163081 1343879185282,0.000161896 1343879245282,0.000162440 1343879305282,0.000161535 1343879365282,0.000162871 1343879425282,0.000161121 1343879485282,0.000160373 1343879545282,0.000158338 1343879605282,0.000159495 1343879665282,0.000157884 1343879725282,0.000159954 1343879785282,0.000159122 1343879845282,0.000157540 1343879905282,0.000160437 1343879965282,0.000159244 1343880025292,0.000159024 1343880085292,0.000159250 1343880145292,0.000160540 1343880205292,0.000158621 1343880265292,0.000158740 1343880325292,0.000160161 1343880385292,0.000158974 1343880445291,0.000158480 1343880505291,0.000157038 1343880565291,0.000159538 1343880625291,0.000158828 1343880685291,0.000158158 1343880745291,0.000158426 1343880805291,0.000158320 1343880865291,0.000156758 1343880925291,0.000160636 1343880985291,0.000158813 1343881045292,0.000157242 1343881105291,0.000155809 1343881165291,0.000157860 1343881225291,0.000158184 1343881285291,0.000158419 1343881345292,0.000158285 1343881405292,0.000157531 1343881465292,0.000158071 1343881525292,0.000157510 1343881585292,0.000158484 1343881645292,0.000157372 1343881705292,0.000155837 1343881765292,0.000156853 1343881825291,0.000158232 1343881885291,0.000156592 1343881945291,0.000157279 1343882005291,0.000158469 1343882065291,0.000156832 1343882125291,0.000157660 1343882185291,0.000156938 1343882245291,0.000156017 1343882305291,0.000157333 1343882365292,0.000157303 1343882425292,0.000156324 1343882485291,0.000156537 1343882545291,0.000157771 1343882605291,0.000158940 1343882665291,0.000157115 1343882725292,0.000157824 1343882785292,0.000158947 1343882845292,0.000157940 1343882905292,0.000159501 1343882965292,0.000157790 1343883025292,0.000158290 1343883085292,0.000157572 1343883145291,0.000158063 1343883205291,0.000157178 1343883265291,0.000162272 1343886625309,0.000157274 1343886685309,0.000156426 1343886745309,0.000156871 1343886805309,0.000156931 1343886865309,0.000156960 1343890225318,0.000157474 1343890285318,0.000158464 1343890345318,0.000159966 1343890405318,0.000159931 1343890465318,0.000160580 1343893825327,0.000159112 1343893885327,0.000159440 1343893945327,0.000158347 1343894005327,0.000158912 1343894065327,0.000161249 1343897425337,0.000164015 1343897485337,0.000164530 1343897545337,0.000162160 1343897605337,0.000159311 1343897665337,0.000160753 1343901025346,0.000156277 1343901085346,0.000154350 1343901145346,0.000156945 1343901205346,0.000157890 1343901265346,0.000156678 1343904625355,0.000159829 1343904685355,0.000158871 1343904745355,0.000158677 1343904805355,0.000158977 1343904865355,0.000160445 1343908225365,0.000159241 1343908285365,0.000160360 1343908345365,0.000158768 1343908405365,0.000158651 1343908465365,0.000158559 1343911825374,0.000157923 1343911885374,0.000157066 1343911945374,0.000157963 1343912005374,0.000157841 1343912065374,0.000156837 1343915425384,0.000156223 1343915485384,0.000155786 1343915545384,0.000156470 1343915605384,0.000155505 1343915665384,0.000157037 1343919025393,0.000156374 1343919085394,0.000157183 1343919145394,0.000155561 1343919205394,0.000156182 1343919265394,0.000157016 1343926225414,0.000157781 1343926285414,0.000159573 1343926345414,0.000159213 1343926405414,0.000159975 1343926465414,0.000157987 1343929825425,0.000159893 1343929885425,0.000159738 1343929945425,0.000158159 1343930005425,0.000158691 1343930065425,0.000159349 1343933425436,0.000160635 1343933485436,0.000159979 1343933545436,0.000159441 1343933605436,0.000159289 1343933665436,0.000159729 1343937025447,0.000156632 1343937085447,0.000158412 1343937145447,0.000157394 1343937205447,0.000158256 1343937265447,0.000157450 1343940625458,0.000157742 1343940685458,0.000158209 1343940745458,0.000158670 1343940805458,0.000158420 1343940865458,0.000158807 1343944225468,0.000159467 1343944285468,0.000158571 1343944345468,0.000159454 1343944405468,0.000159034 1343944465468,0.000157535 1343947825479,0.000158347 1343947885479,0.000158883 1343947945479,0.000159466 1343948005479,0.000159948 1343948065479,0.000159142 1343951425489,0.000158249 1343951485489,0.000159722 1343951545489,0.000160532 1343951605489,0.000159717 1343951665489,0.000159687