1344127825977,0.000157142
1344127885977,0.000158374
1344127945977,0.000156432
1344128005977,0.000157559
1344128065977,0.000158793
1344131425987,0.000160487
1344131485987,0.000159919
1344131545987,0.000159958
1344131605987,0.000159790
1344131665987,0.000158091
1344131725987,0.000160147
1344131785987,0.000160142
1344131845987,0.000161908
1344131905987,0.000161360
1344131965987,0.000162504
1344132025988,0.000157968
1344132085988,0.000159574
1344132145988,0.000159433
1344132205988,0.000161720
1344132265988,0.000160562
1344132325988,0.000159573
1344132385988,0.000160542
1344132445988,0.000159773
1344132505988,0.000158752
1344132565988,0.000157607
1344132625988,0.000160191
1344132685988,0.000158807
1344132745988,0.000161056
1344132805988,0.000160108
1344132865988,0.000159091
1344132925988,0.000161924
1344132985988,0.000160683
1344133045988,0.000160790
1344133105988,0.000160778
1344133165988,0.000162173
1344133225988,0.000162764
1344133285988,0.000163343
1344133345988,0.000166692
1344133405988,0.000174681
1344133465988,0.000174048
1344133525988,0.000167621
1344133585988,0.000165120
1344133645988,0.000166313
1344133705988,0.000167092
1344133765988,0.000165035
1344133825988,0.000166075
1344133885988,0.000164969
1344133945988,0.000161664
1344134005988,0.000162293
1344134065988,0.000160779
1344134125988,0.000161052
1344134185988,0.000160961
1344134245988,0.000159166
1344134305988,0.000159613
1344134365988,0.000158237
1344134425988,0.000159314
1344134485988,0.000158318
1344134545988,0.000158281
1344134605988,0.000157730
1344134665988,0.000157547
1344134725988,0.000158229
1344134785988,0.000159678
1344134845988,0.000160098
1344134905988,0.000158358
1344134965988,0.000159460
1344135025988,0.000158777
1344135085988,0.000158343
1344135145988,0.000158482
1344135205988,0.000158903
1344135265988,0.000161216
1344135325988,0.000161153
1344135385988,0.000164987
1344135445988,0.000162960
1344135505988,0.000161588
1344135565988,0.000160429
1344135625998,0.000159231
1344135685998,0.000159484
1344135745998,0.000158052
1344135805998,0.000160453
1344135865998,0.000159199
1344135925998,0.000159230
1344135985998,0.000159079
1344136045998,0.000159720
1344136105998,0.000159996
1344136165998,0.000159757
1344136225998,0.000159309
1344136285998,0.000159207
1344136345998,0.000157936
1344136405998,0.000157823
1344136465998,0.000157915
1344136525998,0.000160584
1344136585998,0.000157856
1344136645998,0.000159076
1344136705998,0.000157844
1344136765998,0.000157580
1344136825998,0.000161330
1344136885998,0.000161784
1344136945998,0.000160428
1344137005998,0.000159574
1344137065998,0.000160103
1344137125998,0.000159638
1344137185998,0.000157991
1344137245998,0.000159187
1344137305998,0.000158848
1344137365998,0.000159331
1344137425998,0.000158190
1344137485998,0.000157723
1344137545998,0.000157193
1344137605998,0.000156384
1344137665998,0.000157430
1344137725998,0.000155954
1344137785998,0.000158078
1344137845998,0.000158711
1344137905998,0.000157528
1344137965998,0.000157651
1344138025998,0.000157297
1344138085998,0.000159012
1344138145998,0.000158911
1344138205998,0.000160765
1344138265998,0.000159167
1344138325998,0.000157879
1344138385998,0.000156994
1344138445998,0.000157360
1344138505998,0.000159291
1344138565998,0.000158871
1344138625998,0.000158174
1344138685998,0.000158386
1344138745998,0.000158378
1344138805998,0.000158775
1344138865998,0.000158182
1344138925998,0.000157216
1344138985998,0.000156986
1344139045998,0.000157572
1344139105998,0.000157287
1344139165998,0.000158027
1344139226008,0.000157859
1344139286008,0.000156795
1344139346008,0.000157066
1344139406008,0.000158399
1344139466008,0.000156896
1344139526008,0.000158292
1344139586008,0.000157522
1344139646008,0.000157298
1344139706008,0.000158491
1344139766008,0.000159806
1344139826008,0.000159361
1344139886008,0.000159348
1344139946008,0.000158694
1344140006008,0.000157823
1344140066008,0.000158935
1344140126008,0.000158253
1344140186008,0.000156880
1344140246008,0.000157587
1344140306008,0.000157171
1344140366008,0.000157783
1344140426008,0.000157457
1344140486008,0.000157823
1344140546008,0.000158786
1344140606008,0.000158080
1344140666008,0.000158778
1344140726008,0.000157115
1344140786008,0.000158599
1344140846008,0.000157729
1344140906008,0.000157494
1344140966008,0.000158981
1344141026008,0.000158147
1344141086008,0.000158231
1344141146008,0.000157383
1344141206008,0.000159486
1344141266008,0.000158701
1344141326008,0.000160131
1344141386008,0.000159038
1344141446008,0.000157549
1344141506008,0.000157840
1344141566008,0.000159667
1344141626008,0.000160525
1344141686008,0.000159861
1344141746008,0.000156384
1344141806008,0.000158558
1344141866008,0.000156198
1344141926008,0.000158819
1344141986008,0.000156693
1344142046008,0.000158421
1344142106008,0.000157603
1344142166008,0.000159237
1344142226008,0.000158572
1344142286008,0.000160187
1344142346008,0.000159490
1344142406008,0.000157096
1344142466008,0.000158471
1344145826025,0.000156797
1344145886025,0.000156993
1344145946025,0.000157734
1344146006025,0.000156729
1344146066025,0.000157337
1344149426035,0.000157750
1344149486035,0.000157988
1344149546035,0.000157999
1344149606035,0.000158728
1344149666035,0.000158770
1344153026045,0.000158252
1344153086045,0.000156758
1344153146045,0.000157985
1344153206044,0.000156786
1344153266044,0.000157408
1344156626054,0.000155550
1344156686054,0.000157396
1344156746054,0.000156588
1344156806054,0.000157658
1344156866054,0.000157792
1344160226063,0.000157017
1344160286063,0.000155682
1344160346063,0.000157110
1344160406063,0.000155273
1344160466063,0.000156429
1344163826073,0.000157706
1344163886073,0.000158213
1344163946073,0.000156470
1344164006073,0.000156712
1344164066073,0.000157930
1344167426082,0.000156194
1344167486082,0.000157364
1344167546082,0.000157174
1344167606082,0.000157263
1344167666082,0.000156950
1344171026091,0.000156032
1344171086091,0.000157238
1344171146091,0.000157231
1344171206091,0.000155312
1344171266091,0.000157475
1344174626101,0.000159591
1344174686101,0.000158467
1344174746101,0.000158343
1344174806101,0.000159140
1344174866101,0.000158401
1344178226111,0.000156601
1344178286111,0.000157242
1344178346111,0.000156102
1344178406111,0.000157317
1344178466111,0.000156269
1344181826121,0.000157149
1344181886121,0.000158591
1344181946121,0.000158218
1344182006121,0.000156706
1344182066121,0.000156195
1344185426132,0.000156988
1344185486132,0.000154953
1344185546132,0.000155901
1344185606132,0.000157362
1344185666132,0.000155237
1344189026143,0.000158674
1344189086143,0.000155881
1344189146143,0.000155868
1344189206143,0.000157072
1344189266143,0.000156008
1344192626154,0.000157360
1344192686154,0.000156950
1344192746154,0.000156041
1344192806154,0.000154239
1344192866154,0.000155398
1344196226165,0.000157085
1344196286165,0.000156241
1344196346165,0.000156241
1344196406165,0.000158382
1344196466165,0.000156283
1344199826176,0.000155400
1344199886176,0.000157090
1344199946176,0.000155194
1344200006176,0.000156142
1344200066176,0.000155333
1344203426186,0.000157161
1344203486186,0.000156952
1344203546186,0.000156400
1344203606186,0.000156374
1344203666186,0.000159657
1344207026196,0.000154766
1344207086196,0.000154827
1344207146196,0.000153965
1344207206196,0.000154472
1344207266196,0.000152926
1344210626206,0.000155934
1344210686206,0.000154973
1344210746206,0.000154040
1344210806206,0.000156786
1344210866206,0.000154260