1344300626427,0.000157991 1344300686427,0.000158811 1344300746427,0.000160117 1344300806427,0.000159667 1344300866427,0.000159642 1344304226436,0.000160350 1344304286436,0.000157937 1344304346436,0.000159095 1344304406436,0.000158180 1344304466436,0.000157582 1344304526436,0.000158411 1344304586436,0.000158186 1344304646436,0.000158184 1344304706436,0.000157850 1344304766436,0.000158014 1344304826437,0.000157423 1344304886437,0.000159027 1344304946437,0.000159406 1344305006437,0.000159341 1344305066437,0.000159596 1344305126437,0.000161086 1344305186437,0.000159705 1344305246437,0.000159260 1344305306437,0.000159863 1344305366437,0.000159709 1344305426437,0.000159156 1344305486437,0.000158962 1344305546437,0.000157414 1344305606437,0.000158765 1344305666437,0.000159431 1344305726437,0.000160225 1344305786437,0.000160078 1344305846437,0.000159925 1344305906437,0.000158357 1344305966437,0.000157994 1344306026437,0.000158094 1344306086437,0.000158424 1344306146437,0.000158731 1344306206437,0.000160112 1344306266437,0.000157925 1344306326437,0.000158889 1344306386437,0.000157868 1344306446437,0.000158423 1344306506437,0.000158236 1344306566437,0.000158885 1344306626437,0.000157602 1344306686437,0.000158463 1344306746437,0.000156771 1344306806437,0.000158698 1344306866437,0.000157919 1344306926437,0.000158641 1344306986437,0.000158533 1344307046437,0.000159612 1344307106437,0.000159791 1344307166437,0.000160978 1344307226437,0.000162899 1344307286437,0.000159546 1344307346437,0.000161055 1344307406437,0.000160324 1344307466437,0.000160889 1344307526437,0.000158096 1344307586437,0.000157967 1344307646437,0.000159072 1344307706437,0.000158210 1344307766437,0.000159643 1344307826437,0.000160153 1344307886437,0.000159702 1344307946437,0.000160287 1344308006437,0.000160535 1344308066437,0.000158336 1344308126437,0.000159007 1344308186437,0.000160648 1344308246437,0.000159777 1344308306437,0.000159093 1344308366437,0.000159750 1344308426446,0.000160563 1344308486446,0.000159400 1344308546446,0.000159152 1344308606446,0.000160558 1344308666446,0.000160290 1344308726446,0.000160900 1344308786446,0.000163048 1344308846446,0.000163803 1344308906446,0.000161382 1344308966446,0.000162521 1344309026446,0.000164030 1344309086446,0.000164080 1344309146446,0.000163997 1344309206446,0.000166170 1344309266446,0.000161516 1344309326446,0.000161620 1344309386446,0.000161083 1344309446446,0.000163019 1344309506446,0.000160551 1344309566446,0.000161559 1344309626446,0.000161431 1344309686446,0.000160121 1344309746446,0.000161419 1344309806446,0.000163236 1344309866446,0.000162042 1344309926446,0.000164081 1344309986446,0.000161372 1344310046446,0.000163441 1344310106446,0.000163998 1344310166446,0.000161751 1344310226446,0.000161847 1344310286446,0.000162154 1344310346446,0.000164477 1344310406446,0.000164123 1344310466446,0.000162427 1344310526446,0.000160911 1344310586446,0.000162112 1344310646446,0.000159806 1344310706446,0.000161397 1344310766446,0.000160448 1344310826446,0.000161551 1344310886446,0.000160362 1344310946446,0.000158816 1344311006446,0.000162125 1344311066446,0.000162556 1344311126446,0.000159519 1344311186446,0.000159609 1344311246446,0.000161336 1344311306446,0.000160349 1344311366446,0.000158246 1344311426446,0.000160447 1344311486446,0.000159331 1344311546446,0.000161039 1344311606446,0.000159574 1344311666446,0.000159515 1344311726446,0.000160505 1344311786446,0.000158322 1344311846446,0.000159534 1344311906446,0.000160749 1344311966446,0.000161155 1344312026455,0.000161300 1344312086455,0.000160688 1344312146455,0.000158972 1344312206455,0.000157436 1344312266455,0.000157457 1344312326455,0.000158059 1344312386455,0.000158658 1344312446455,0.000159089 1344312506455,0.000160194 1344312566455,0.000159006 1344312626455,0.000157936 1344312686455,0.000158345 1344312746455,0.000159160 1344312806455,0.000158141 1344312866455,0.000157964 1344312926455,0.000160476 1344312986455,0.000157595 1344313046455,0.000158916 1344313106455,0.000158206 1344313166455,0.000158577 1344313226455,0.000158803 1344313286455,0.000157669 1344313346455,0.000158835 1344313406455,0.000157719 1344313466455,0.000158435 1344313526455,0.000158791 1344313586455,0.000159700 1344313646455,0.000159095 1344313706455,0.000159764 1344313766455,0.000159493 1344313826455,0.000159429 1344313886455,0.000159084 1344313946455,0.000161412 1344314006455,0.000160846 1344314066455,0.000160560 1344314126455,0.000158230 1344314186455,0.000160234 1344314246455,0.000161110 1344314306455,0.000160861 1344314366455,0.000158085 1344314426455,0.000160745 1344314486455,0.000158768 1344314546455,0.000157560 1344314606455,0.000158300 1344314666455,0.000157562 1344314726455,0.000158170 1344314786455,0.000155868 1344314846455,0.000159750 1344314906455,0.000160421 1344314966455,0.000158113 1344315026455,0.000158232 1344315086455,0.000158258 1344315146455,0.000159268 1344315206455,0.000159031 1344315266455,0.000158281 1344318626471,0.000157631 1344318686471,0.000159858 1344318746471,0.000160711 1344318806471,0.000157778 1344318866471,0.000158355 1344322226479,0.000157143 1344322286479,0.000156054 1344322346479,0.000157299 1344322406479,0.000157214 1344322466479,0.000157294 1344325826488,0.000161390 1344325886488,0.000162973 1344325946488,0.000159855 1344326006488,0.000158636 1344326066488,0.000158810 1344329426497,0.000160453 1344329486497,0.000158722 1344329546497,0.000159787 1344329606497,0.000158991 1344329666497,0.000157603 1344333026505,0.000157874 1344333086505,0.000158553 1344333146505,0.000157658 1344333206505,0.000157488 1344333266505,0.000160011 1344336626514,0.000157668 1344336686514,0.000159481 1344336746514,0.000160567 1344336806514,0.000159406 1344336866514,0.000160330 1344340226523,0.000158660 1344340286523,0.000158234 1344340346523,0.000160202 1344340406523,0.000159942 1344340466523,0.000157930 1344343826532,0.000158542 1344343886532,0.000159152 1344343946532,0.000159387 1344344006532,0.000158666 1344344066532,0.000160143 1344347426541,0.000156343 1344347486541,0.000156052 1344347546541,0.000156867 1344347606541,0.000155974 1344347666541,0.000157347 1344351026550,0.000158536 1344351086550,0.000160131 1344351146550,0.000158064 1344351206550,0.000158686 1344351266550,0.000158071 1344354626560,0.000158100 1344354686560,0.000160941 1344354746560,0.000162083 1344354806560,0.000160839 1344354866560,0.000159581 1344358226570,0.000159182 1344358286570,0.000158341 1344358346570,0.000157555 1344358406570,0.000156174 1344358466570,0.000158484 1344361826580,0.000155684 1344361886580,0.000156783 1344361946580,0.000157399 1344362006580,0.000156952 1344362066580,0.000156243 1344365426591,0.000169752 1344365486591,0.000167490 1344365546591,0.000164059 1344365606591,0.000163762 1344365666591,0.000163288 1344369026601,0.000160822 1344369086601,0.000158810 1344369146601,0.000158978 1344369206601,0.000158753 1344369266601,0.000158714 1344372626611,0.000159776 1344372686611,0.000157411 1344372746611,0.000157708 1344372806611,0.000157658 1344372866611,0.000156184 1344376226621,0.000158469 1344376286621,0.000156938 1344376346621,0.000157495 1344376406621,0.000158051 1344376466621,0.000156166 1344379826631,0.000158319 1344379886631,0.000158222 1344379946631,0.000158642 1344380006631,0.000156802 1344380066631,0.000157076 1344383426641,0.000160246 1344383486641,0.000160181 1344383546641,0.000159171 1344383606641,0.000158567 1344383666641,0.000157870