1344387026650,0.000159950
1344387086650,0.000159041
1344387146650,0.000159064
1344387206650,0.000159616
1344387266650,0.000160023
1344390626659,0.000163319
1344390686659,0.000162714
1344390746659,0.000163512
1344390806659,0.000160197
1344390866659,0.000158943
1344390926659,0.000158097
1344390986659,0.000159263
1344391046659,0.000158280
1344391106659,0.000160723
1344391166659,0.000161001
1344391226661,0.000160137
1344391286661,0.000158441
1344391346661,0.000159781
1344391406661,0.000158137
1344391466661,0.000160466
1344391526661,0.000160771
1344391586661,0.000158848
1344391646661,0.000158928
1344391706661,0.000158511
1344391766661,0.000158609
1344391826661,0.000159052
1344391886661,0.000159764
1344391946661,0.000159530
1344392006661,0.000158667
1344392066661,0.000159683
1344392126661,0.000158807
1344392186661,0.000159488
1344392246661,0.000159204
1344392306661,0.000158898
1344392366661,0.000159062
1344392426661,0.000158688
1344392486661,0.000157714
1344392546661,0.000155834
1344392606661,0.000157083
1344392666661,0.000158737
1344392726661,0.000158757
1344392786661,0.000158725
1344392846661,0.000156777
1344392906661,0.000158091
1344392966661,0.000158446
1344393026661,0.000157806
1344393086661,0.000158378
1344393146661,0.000157896
1344393206661,0.000157374
1344393266661,0.000158197
1344393326661,0.000158003
1344393386661,0.000157751
1344393446661,0.000159355
1344393506661,0.000159085
1344393566661,0.000157331
1344393626661,0.000157239
1344393686661,0.000158216
1344393746661,0.000159297
1344393806661,0.000157019
1344393866661,0.000157093
1344393926661,0.000157597
1344393986661,0.000159465
1344394046661,0.000158164
1344394106661,0.000158448
1344394166661,0.000158792
1344394226661,0.000158102
1344394286661,0.000157969
1344394346661,0.000157574
1344394406661,0.000158558
1344394466661,0.000157777
1344394526661,0.000158317
1344394586661,0.000158357
1344394646661,0.000158574
1344394706661,0.000158637
1344394766661,0.000158187
1344394826670,0.000157590
1344394886670,0.000157078
1344394946670,0.000157760
1344395006670,0.000158088
1344395066670,0.000157845
1344395126670,0.000157678
1344395186670,0.000157655
1344395246670,0.000157811
1344395306670,0.000160496
1344395366670,0.000159336
1344395426670,0.000160159
1344395486670,0.000160449
1344395546670,0.000158842
1344395606670,0.000160654
1344395666670,0.000161693
1344395726670,0.000157778
1344395786670,0.000159403
1344395846670,0.000158594
1344395906670,0.000157470
1344395966670,0.000159545
1344396026670,0.000157499
1344396086670,0.000158826
1344396146670,0.000158050
1344396206670,0.000157892
1344396266670,0.000158851
1344396326670,0.000157243
1344396386670,0.000158834
1344396446670,0.000159946
1344396506670,0.000159116
1344396566670,0.000159494
1344396626670,0.000160902
1344396686670,0.000160396
1344396746670,0.000157277
1344396806670,0.000157463
1344396866670,0.000159428
1344396926670,0.000159408
1344396986670,0.000159491
1344397046670,0.000159261
1344397106670,0.000159462
1344397166670,0.000159382
1344397226670,0.000158099
1344397286670,0.000160017
1344397346670,0.000158262
1344397406670,0.000157963
1344397466670,0.000159203
1344397526670,0.000159219
1344397586670,0.000158965
1344397646670,0.000159486
1344397706670,0.000162305
1344397766670,0.000159299
1344397826670,0.000158967
1344397886670,0.000159273
1344397946670,0.000157707
1344398006670,0.000159219
1344398066670,0.000159328
1344398126670,0.000158678
1344398186670,0.000160695
1344398246670,0.000161598
1344398306670,0.000160758
1344398366670,0.000159819
1344398426679,0.000161242
1344398486679,0.000161612
1344398546679,0.000160483
1344398606679,0.000161145
1344398666679,0.000159105
1344398726679,0.000160854
1344398786678,0.000161337
1344398846678,0.000159608
1344398906678,0.000161896
1344398966678,0.000161915
1344399026678,0.000160367
1344399086679,0.000160429
1344399146679,0.000160982
1344399206679,0.000161102
1344399266679,0.000160693
1344399326679,0.000161939
1344399386679,0.000162063
1344399446679,0.000165845
1344399506679,0.000161643
1344399566679,0.000159836
1344399626679,0.000158003
1344399686679,0.000159547
1344399746679,0.000159312
1344399806679,0.000160593
1344399866679,0.000158629
1344399926679,0.000160383
1344399986679,0.000158539
1344400046679,0.000159330
1344400106679,0.000157470
1344400166678,0.000157046
1344400226678,0.000158079
1344400286678,0.000156412
1344400346678,0.000157816
1344400406679,0.000157812
1344400466679,0.000158603
1344400526679,0.000157849
1344400586679,0.000156472
1344400646679,0.000158874
1344400706679,0.000156122
1344400766679,0.000157608
1344400826679,0.000156994
1344400886679,0.000159341
1344400946679,0.000159152
1344401006679,0.000158291
1344401066679,0.000159670
1344401126679,0.000158782
1344401186679,0.000157738
1344401246679,0.000158949
1344401306679,0.000157911
1344401366679,0.000159444
1344401426679,0.000159655
1344401486678,0.000161211
1344401546678,0.000161328
1344401606678,0.000158515
1344401666678,0.000157700
1344405026694,0.000158960
1344405086694,0.000157582
1344405146694,0.000157452
1344405206694,0.000158432
1344405266694,0.000159038
1344408626703,0.000158770
1344408686703,0.000159818
1344408746703,0.000159176
1344408806703,0.000162812
1344408866703,0.000161044
1344412226712,0.000158753
1344412286712,0.000160756
1344412346712,0.000159897
1344412406712,0.000159515
1344412466712,0.000159733
1344415826721,0.000158740
1344415886721,0.000157788
1344415946721,0.000158029
1344416006721,0.000157652
1344416066721,0.000157917
1344419426729,0.000157379
1344419486729,0.000157324
1344419546729,0.000156907
1344419606729,0.000157546
1344419666729,0.000157460
1344423026738,0.000158622
1344423086738,0.000158186
1344423146738,0.000157435
1344423206738,0.000158241
1344423266738,0.000157313
1344426626766,0.000157084
1344426686766,0.000158534
1344426746766,0.000158901
1344426806766,0.000159551
1344426866766,0.000158988
1344430226775,0.000158297
1344430286775,0.000157855
1344430346775,0.000159589
1344430406775,0.000157504
1344430466775,0.000158359
1344433826785,0.000158113
1344433886785,0.000158080
1344433946785,0.000157697
1344434006785,0.000156443
1344434066785,0.000157651
1344437426795,0.000158162
1344437486795,0.000159151
1344437546795,0.000159771
1344437606795,0.000159401
1344437666795,0.000159168
1344441026805,0.000159858
1344441086805,0.000160690
1344441146805,0.000159755
1344441206805,0.000160597
1344441266805,0.000159170
1344444626816,0.000160162
1344444686816,0.000158691
1344444746816,0.000158053
1344444806816,0.000159538
1344444866816,0.000159910
1344448226826,0.000159983
1344448286826,0.000159574
1344448346826,0.000160450
1344448406826,0.000159517
1344448466826,0.000159251
1344451826837,0.000159166
1344451886837,0.000162159
1344451946837,0.000160564
1344452006837,0.000161884
1344452066837,0.000159781
1344455426848,0.000161230
1344455486848,0.000164154
1344455546848,0.000162638
1344455606848,0.000162796
1344455666848,0.000159954
1344459026859,0.000162838
1344459086859,0.000164849
1344459146859,0.000164321
1344459206859,0.000166242
1344459266859,0.000165103
1344462626869,0.000159926
1344462686869,0.000159791
1344462746869,0.000160349
1344462806869,0.000159859
1344462866869,0.000159882
1344466226880,0.000162076
1344466286880,0.000160198
1344466346880,0.000161406
1344466406880,0.000161551
1344466466880,0.000160323
1344469826890,0.000161360
1344469886890,0.000159447
1344469946890,0.000158777
1344470006890,0.000161595
1344470066890,0.000159918