1344905428081,0.000154033
1344905488081,0.000152603
1344905548081,0.000153575
1344905608081,0.000153646
1344905668081,0.000152051
1344909028090,0.000151518
1344909088090,0.000153091
1344909148090,0.000152801
1344909208090,0.000152641
1344909268090,0.000151545
1344909328090,0.000151683
1344909388090,0.000148940
1344909448090,0.000153785
1344909508090,0.000153223
1344909568090,0.000152113
1344909628092,0.000151578
1344909688092,0.000152433
1344909748092,0.000150474
1344909808092,0.000151988
1344909868092,0.000150585
1344909928092,0.000152438
1344909988092,0.000152051
1344910048092,0.000150821
1344910108092,0.000151558
1344910168092,0.000150150
1344910228092,0.000150939
1344910288092,0.000151991
1344910348092,0.000149321
1344910408092,0.000150728
1344910468092,0.000151683
1344910528092,0.000150740
1344910588092,0.000152697
1344910648092,0.000152321
1344910708092,0.000152746
1344910768092,0.000155974
1344910828092,0.000154011
1344910888092,0.000152899
1344910948092,0.000153953
1344911008092,0.000153163
1344911068092,0.000153414
1344911128092,0.000152669
1344911188092,0.000151566
1344911248092,0.000153358
1344911308092,0.000152468
1344911368092,0.000152712
1344911428092,0.000152723
1344911488092,0.000153507
1344911548092,0.000151776
1344911608092,0.000151421
1344911668092,0.000154572
1344911728092,0.000152761
1344911788092,0.000151534
1344911848092,0.000152812
1344911908092,0.000152125
1344911968092,0.000152358
1344912028092,0.000152369
1344912088092,0.000152632
1344912148092,0.000151693
1344912208092,0.000152804
1344912268092,0.000153456
1344912328092,0.000151991
1344912388092,0.000154076
1344912448092,0.000154738
1344912508092,0.000153771
1344912568092,0.000154166
1344912628092,0.000154440
1344912688092,0.000153486
1344912748092,0.000153647
1344912808092,0.000151556
1344912868092,0.000152314
1344912928092,0.000152754
1344912988092,0.000151621
1344913048092,0.000152563
1344913108092,0.000151722
1344913168092,0.000152445
1344913228101,0.000152188
1344913288101,0.000152412
1344913348101,0.000152614
1344913408101,0.000152156
1344913468101,0.000151185
1344913528101,0.000153018
1344913588101,0.000153188
1344913648101,0.000151402
1344913708101,0.000152226
1344913768101,0.000152507
1344913828101,0.000152099
1344913888101,0.000151598
1344913948101,0.000151711
1344914008101,0.000150782
1344914068101,0.000150759
1344914128101,0.000150625
1344914188101,0.000149993
1344914248101,0.000152194
1344914308101,0.000151466
1344914368101,0.000152811
1344914428101,0.000152098
1344914488101,0.000151372
1344914548101,0.000151787
1344914608101,0.000152534
1344914668101,0.000152395
1344914728101,0.000150332
1344914788101,0.000150743
1344914848101,0.000152698
1344914908101,0.000151510
1344914968101,0.000151567
1344915028101,0.000153025
1344915088101,0.000151519
1344915148101,0.000152430
1344915208101,0.000150956
1344915268101,0.000152163
1344915328101,0.000151789
1344915388101,0.000151486
1344915448101,0.000151183
1344915508101,0.000150057
1344915568101,0.000152523
1344915628101,0.000150714
1344915688101,0.000150425
1344915748101,0.000150532
1344915808101,0.000152789
1344915868101,0.000151558
1344915928101,0.000151441
1344915988101,0.000151147
1344916048101,0.000150430
1344916108101,0.000150796
1344916168101,0.000149414
1344916228101,0.000150920
1344916288101,0.000151159
1344916348101,0.000151439
1344916408101,0.000151408
1344916468101,0.000150722
1344916528101,0.000151045
1344916588101,0.000150151
1344916648101,0.000152360
1344916708101,0.000151885
1344916768101,0.000152156
1344916828109,0.000150893
1344916888109,0.000152176
1344916948109,0.000151805
1344917008109,0.000151594
1344917068109,0.000150726
1344917128109,0.000151266
1344917188109,0.000150972
1344917248109,0.000151026
1344917308109,0.000150486
1344917368109,0.000152517
1344917428109,0.000152621
1344917488109,0.000151968
1344917548109,0.000151404
1344917608109,0.000152313
1344917668109,0.000151198
1344917728109,0.000150493
1344917788109,0.000150927
1344917848109,0.000151111
1344917908109,0.000153260
1344917968109,0.000152711
1344918028109,0.000152469
1344918088109,0.000152406
1344918148109,0.000151401
1344918208109,0.000152129
1344918268109,0.000152111
1344918328109,0.000152419
1344918388109,0.000153700
1344918448109,0.000153619
1344918508109,0.000152812
1344918568109,0.000152871
1344918628109,0.000152704
1344918688109,0.000152330
1344918748109,0.000152038
1344918808109,0.000151435
1344918868109,0.000150893
1344918928109,0.000152294
1344918988109,0.000152478
1344919048109,0.000152617
1344919108109,0.000151218
1344919168109,0.000152276
1344919228109,0.000152777
1344919288109,0.000152610
1344919348109,0.000151518
1344919408109,0.000153365
1344919468109,0.000152645
1344919528109,0.000151334
1344919588109,0.000151550
1344919648109,0.000154116
1344919708109,0.000151787
1344919768109,0.000152765
1344919828109,0.000151383
1344919888109,0.000150570
1344919948109,0.000151552
1344920008109,0.000150777
1344920068109,0.000151137
1344923428125,0.000150010
1344923488125,0.000151417
1344923548125,0.000149983
1344923608125,0.000150306
1344923668125,0.000150471
1344927028134,0.000149149
1344927088134,0.000149911
1344927148134,0.000149230
1344927208134,0.000151139
1344927268134,0.000149928
1344930628143,0.000150644
1344930688143,0.000149027
1344930748143,0.000151163
1344930808143,0.000151907
1344930868143,0.000150784
1344934228152,0.000150458
1344934288152,0.000148286
1344934348152,0.000148928
1344934408152,0.000148637
1344934468152,0.000148357
1344937828161,0.000148659
1344937888161,0.000151041
1344937948161,0.000149227
1344938008161,0.000148734
1344938068161,0.000148380
1344941428170,0.000150375
1344941488170,0.000148762
1344941548170,0.000150916
1344941608170,0.000149677
1344941668170,0.000148845
1344945028179,0.000149515
1344945088179,0.000148904
1344945148179,0.000148848
1344945208179,0.000149368
1344945268179,0.000149213
1344948628210,0.000149835
1344948688210,0.000149567
1344948748210,0.000148540
1344948808209,0.000147136
1344948868209,0.000147845
1344952228219,0.000148312
1344952288219,0.000149336
1344952348219,0.000149027
1344952408219,0.000148387
1344952468219,0.000150298
1344955828229,0.000149467
1344955888229,0.000149026
1344955948229,0.000148946
1344956008229,0.000149153
1344956068229,0.000148506
1344959428238,0.000150989
1344959488238,0.000150855
1344959548238,0.000151859
1344959608238,0.000149467
1344959668238,0.000152676
1344963028249,0.000147579
1344963088249,0.000149051
1344963148249,0.000147253
1344963208249,0.000147168
1344963268249,0.000149686
1344966628259,0.000149456
1344966688259,0.000150098
1344966748259,0.000149078
1344966808259,0.000149242
1344966868259,0.000149169
1344970228270,0.000151778
1344970288270,0.000149795
1344970348270,0.000151958
1344970408270,0.000150541
1344970468270,0.000153155
1344973828280,0.000151306
1344973888280,0.000151776
1344973948280,0.000154023
1344974008280,0.000152419
1344974068280,0.000152795
1344977428290,0.000149306
1344977488290,0.000148668
1344977548290,0.000149366
1344977608290,0.000148135
1344977668290,0.000150892
1344981028301,0.000152470
1344981088301,0.000152480
1344981148301,0.000152793
1344981208301,0.000151123
1344981268301,0.000151855
1344984628310,0.000149224
1344984688310,0.000149879
1344984748310,0.000150834
1344984808310,0.000149339
1344984868310,0.000149028
1344988228320,0.000150845
1344988288320,0.000151189
1344988348320,0.000149572
1344988408320,0.000150304
1344988468320,0.000150511