1345251029064,0.000149272
1345251089064,0.000147803
1345251149064,0.000147298
1345251209064,0.000148381
1345251269064,0.000150144
1345254629074,0.000145489
1345254689074,0.000144765
1345254749074,0.000145987
1345254809074,0.000145658
1345254869074,0.000145228
1345254929074,0.000144833
1345254989074,0.000146314
1345255049074,0.000146242
1345255109074,0.000145826
1345255169074,0.000145578
1345255229076,0.000145794
1345255289076,0.000145413
1345255349076,0.000145330
1345255409076,0.000144703
1345255469076,0.000144904
1345255529076,0.000145318
1345255589076,0.000144935
1345255649076,0.000145368
1345255709076,0.000143578
1345255769076,0.000144110
1345255829076,0.000143617
1345255889076,0.000144359
1345255949076,0.000144750
1345256009076,0.000143036
1345256069076,0.000145080
1345256129076,0.000144755
1345256189076,0.000144691
1345256249076,0.000143234
1345256309076,0.000145322
1345256369076,0.000146186
1345256429076,0.000146107
1345256489076,0.000145366
1345256549076,0.000145313
1345256609076,0.000145365
1345256669076,0.000145264
1345256729076,0.000146033
1345256789076,0.000144049
1345256849076,0.000144603
1345256909076,0.000144590
1345256969076,0.000144974
1345257029076,0.000144738
1345257089076,0.000144190
1345257149076,0.000144616
1345257209076,0.000144898
1345257269076,0.000145396
1345257329076,0.000145815
1345257389076,0.000143231
1345257449076,0.000144798
1345257509076,0.000146367
1345257569076,0.000144311
1345257629076,0.000146375
1345257689076,0.000144549
1345257749076,0.000145613
1345257809076,0.000147950
1345257869076,0.000147247
1345257929076,0.000146185
1345257989076,0.000145223
1345258049076,0.000145856
1345258109076,0.000144994
1345258169076,0.000144746
1345258229076,0.000145233
1345258289076,0.000144569
1345258349076,0.000146300
1345258409076,0.000145008
1345258469076,0.000144332
1345258529076,0.000146394
1345258589076,0.000145958
1345258649076,0.000146508
1345258709076,0.000147554
1345258769076,0.000148135
1345258829086,0.000147460
1345258889086,0.000146532
1345258949086,0.000147663
1345259009086,0.000146009
1345259069086,0.000146741
1345259129086,0.000146130
1345259189086,0.000144525
1345259249086,0.000144214
1345259309086,0.000143765
1345259369086,0.000144803
1345259429086,0.000146004
1345259489086,0.000144972
1345259549086,0.000145120
1345259609086,0.000146875
1345259669086,0.000146541
1345259729086,0.000146299
1345259789086,0.000146663
1345259849086,0.000149516
1345259909086,0.000147257
1345259969086,0.000151507
1345260029086,0.000155855
1345260089086,0.000167348
1345260149086,0.000167288
1345260209086,0.000157738
1345260269086,0.000157780
1345260329086,0.000156363
1345260389086,0.000154334
1345260449086,0.000153038
1345260509086,0.000148101
1345260569086,0.000147996
1345260629086,0.000148138
1345260689086,0.000147901
1345260749086,0.000148947
1345260809086,0.000147228
1345260869086,0.000147747
1345260929086,0.000148353
1345260989086,0.000146771
1345261049086,0.000144698
1345261109086,0.000146975
1345261169086,0.000145602
1345261229086,0.000145753
1345261289086,0.000145327
1345261349086,0.000146931
1345261409086,0.000145140
1345261469086,0.000144994
1345261529086,0.000147481
1345261589086,0.000148027
1345261649086,0.000145549
1345261709086,0.000145172
1345261769086,0.000144533
1345261829086,0.000146213
1345261889086,0.000144707
1345261949086,0.000144660
1345262009086,0.000144724
1345262069086,0.000146198
1345262129086,0.000143442
1345262189086,0.000144708
1345262249086,0.000144021
1345262309086,0.000145335
1345262369086,0.000146365
1345262429095,0.000146455
1345262489095,0.000144890
1345262549095,0.000145264
1345262609095,0.000146150
1345262669095,0.000145943
1345262729095,0.000144758
1345262789095,0.000145348
1345262849095,0.000145456
1345262909095,0.000145556
1345262969095,0.000145447
1345263029095,0.000145017
1345263089095,0.000146123
1345263149095,0.000145023
1345263209095,0.000145217
1345263269095,0.000145849
1345263329095,0.000145648
1345263389095,0.000145839
1345263449095,0.000144069
1345263509095,0.000145341
1345263569095,0.000146224
1345263629095,0.000145362
1345263689095,0.000144641
1345263749095,0.000145308
1345263809095,0.000143421
1345263869095,0.000145228
1345263929095,0.000144940
1345263989095,0.000145627
1345264049095,0.000146270
1345264109095,0.000144664
1345264169095,0.000145337
1345264229095,0.000145971
1345264289095,0.000144808
1345264349095,0.000145623
1345264409095,0.000147181
1345264469095,0.000146842
1345264529095,0.000146752
1345264589095,0.000145301
1345264649095,0.000145904
1345264709095,0.000145187
1345264769095,0.000146588
1345264829095,0.000144958
1345264889095,0.000146973
1345264949095,0.000145229
1345265009095,0.000145494
1345265069095,0.000144875
1345265129095,0.000147371
1345265189095,0.000146699
1345265249095,0.000147960
1345265309095,0.000147062
1345265369095,0.000147886
1345265429095,0.000148518
1345265489095,0.000148733
1345265549095,0.000148538
1345265609095,0.000148093
1345265669095,0.000147347
1345269029113,0.000145250
1345269089113,0.000144864
1345269149113,0.000145314
1345269209113,0.000144498
1345269269113,0.000147197
1345272629123,0.000145301
1345272689123,0.000146588
1345272749123,0.000146275
1345272809123,0.000145116
1345272869123,0.000145269
1345276229133,0.000143216
1345276289133,0.000143878
1345276349133,0.000144137
1345276409133,0.000142547
1345276469133,0.000143413
1345279829143,0.000146950
1345279889143,0.000146034
1345279949143,0.000148669
1345280009143,0.000147815
1345280069143,0.000146741
1345283429153,0.000154492
1345283489153,0.000154145
1345283549153,0.000152669
1345283609153,0.000150714
1345283669153,0.000150155
1345287029163,0.000145667
1345287089163,0.000145454
1345287149163,0.000145277
1345287209163,0.000146249
1345287269163,0.000146667
1345290629173,0.000153915
1345290689173,0.000153921
1345290749173,0.000156886
1345290809173,0.000154284
1345290869173,0.000153601
1345294229184,0.000146135
1345294289184,0.000146580
1345294349184,0.000146643
1345294409184,0.000146471
1345294469184,0.000146966
1345297829194,0.000147114
1345297889194,0.000147116
1345297949194,0.000145794
1345298009194,0.000145970
1345298069194,0.000145439
1345301429205,0.000147139
1345301489205,0.000148302
1345301549205,0.000146758
1345301609205,0.000145983
1345301669205,0.000145944
1345305029216,0.000147735
1345305089216,0.000149713
1345305149216,0.000151278
1345305209216,0.000149371
1345305269216,0.000149539
1345308629228,0.000147362
1345308689228,0.000148440
1345308749228,0.000146054
1345308809228,0.000147817
1345308869227,0.000147548
1345312229239,0.000149513
1345312289239,0.000149731
1345312349239,0.000148741
1345312409239,0.000148650
1345312469239,0.000149040
1345315829251,0.000151204
1345315889251,0.000149787
1345315949251,0.000148787
1345316009251,0.000148593
1345316069251,0.000147636
1345319429262,0.000144982
1345319489262,0.000148476
1345319549262,0.000146204
1345319609262,0.000145819
1345319669262,0.000147354
1345323029274,0.000146280
1345323089274,0.000147894
1345323149274,0.000145985
1345323209274,0.000146880
1345323269274,0.000146782
1345326629285,0.000144692
1345326689285,0.000147157
1345326749285,0.000146922
1345326809285,0.000147553
1345326869285,0.000147360
1345330229295,0.000166241
1345330289295,0.000162124
1345330349295,0.000159664
1345330409295,0.000159319
1345330469295,0.000160779
1345333829306,0.000149923
1345333889306,0.000148325
1345333949306,0.000149712
1345334009306,0.000149118
1345334069306,0.000149897