1345337429316,0.000150199
1345337489316,0.000149220
1345337549316,0.000150617
1345337609316,0.000148536
1345337669316,0.000148468
1345341029326,0.000148347
1345341089326,0.000148337
1345341149326,0.000148268
1345341209326,0.000148217
1345341269326,0.000149688
1345341329326,0.000149670
1345341389326,0.000149066
1345341449326,0.000148795
1345341509326,0.000148851
1345341569326,0.000147876
1345341629328,0.000149774
1345341689328,0.000149952
1345341749328,0.000148900
1345341809328,0.000149810
1345341869328,0.000151424
1345341929328,0.000151211
1345341989328,0.000150538
1345342049328,0.000149151
1345342109328,0.000148747
1345342169328,0.000148180
1345342229328,0.000146827
1345342289328,0.000148791
1345342349328,0.000148418
1345342409328,0.000149720
1345342469328,0.000147713
1345342529328,0.000148114
1345342589328,0.000148447
1345342649328,0.000149749
1345342709328,0.000148941
1345342769328,0.000149536
1345342829328,0.000149609
1345342889328,0.000150879
1345342949328,0.000157591
1345343009328,0.000153336
1345343069328,0.000149719
1345343129328,0.000147802
1345343189328,0.000148142
1345343249328,0.000149997
1345343309328,0.000146377
1345343369328,0.000147978
1345343429328,0.000147603
1345343489328,0.000148875
1345343549328,0.000148301
1345343609328,0.000149181
1345343669328,0.000150547
1345343729328,0.000150362
1345343789328,0.000148183
1345343849328,0.000147193
1345343909328,0.000148328
1345343969328,0.000147323
1345344029328,0.000147651
1345344089328,0.000147951
1345344149328,0.000147375
1345344209328,0.000147766
1345344269328,0.000147916
1345344329328,0.000147214
1345344389328,0.000148325
1345344449328,0.000147970
1345344509328,0.000146462
1345344569328,0.000147635
1345344629328,0.000148230
1345344689328,0.000147581
1345344749328,0.000149064
1345344809328,0.000149964
1345344869328,0.000148770
1345344929328,0.000149052
1345344989328,0.000150426
1345345049328,0.000149877
1345345109328,0.000147441
1345345169328,0.000148989
1345345229338,0.000148588
1345345289338,0.000148716
1345345349338,0.000149168
1345345409338,0.000149905
1345345469338,0.000149837
1345345529338,0.000148720
1345345589338,0.000148321
1345345649338,0.000149619
1345345709338,0.000148547
1345345769338,0.000150344
1345345829338,0.000150329
1345345889338,0.000149745
1345345949338,0.000150454
1345346009338,0.000151729
1345346069338,0.000149080
1345346129338,0.000148792
1345346189338,0.000151021
1345346249338,0.000148788
1345346309338,0.000149126
1345346369338,0.000151061
1345346429338,0.000149457
1345346489338,0.000150682
1345346549338,0.000149827
1345346609338,0.000149886
1345346669338,0.000147661
1345346729338,0.000147651
1345346789338,0.000146576
1345346849338,0.000147602
1345346909338,0.000148318
1345346969338,0.000148147
1345347029338,0.000150378
1345347089338,0.000149489
1345347149338,0.000149415
1345347209338,0.000149075
1345347269338,0.000149108
1345347329338,0.000147541
1345347389338,0.000148414
1345347449338,0.000147089
1345347509338,0.000148730
1345347569338,0.000147718
1345347629338,0.000149089
1345347689338,0.000149965
1345347749338,0.000148526
1345347809338,0.000150187
1345347869338,0.000148740
1345347929338,0.000149211
1345347989338,0.000148052
1345348049338,0.000147295
1345348109338,0.000146707
1345348169338,0.000147926
1345348229338,0.000149181
1345348289338,0.000149499
1345348349338,0.000147166
1345348409338,0.000147179
1345348469338,0.000148599
1345348529338,0.000148408
1345348589338,0.000148637
1345348649338,0.000146775
1345348709338,0.000148913
1345348769338,0.000148617
1345348829348,0.000147089
1345348889348,0.000147944
1345348949348,0.000148783
1345349009348,0.000148703
1345349069348,0.000149032
1345349129348,0.000151465
1345349189348,0.000149957
1345349249348,0.000149706
1345349309348,0.000153154
1345349369348,0.000149347
1345349429348,0.000150708
1345349489348,0.000150338
1345349549348,0.000151097
1345349609348,0.000152813
1345349669348,0.000154077
1345349729348,0.000151860
1345349789348,0.000150852
1345349849348,0.000150715
1345349909348,0.000149626
1345349969348,0.000149392
1345350029348,0.000150175
1345350089348,0.000149013
1345350149348,0.000148892
1345350209348,0.000149413
1345350269348,0.000148130
1345350329348,0.000149120
1345350389348,0.000148655
1345350449348,0.000148921
1345350509348,0.000148116
1345350569348,0.000149058
1345350629348,0.000147930
1345350689348,0.000146862
1345350749348,0.000148788
1345350809348,0.000147458
1345350869348,0.000148171
1345350929348,0.000148928
1345350989348,0.000147833
1345351049348,0.000149001
1345351109348,0.000146603
1345351169348,0.000148843
1345351229348,0.000147956
1345351289348,0.000149489
1345351349348,0.000147571
1345351409348,0.000149818
1345351469348,0.000149542
1345351529348,0.000150093
1345351589348,0.000149579
1345351649348,0.000150513
1345351709348,0.000149529
1345351769348,0.000149113
1345351829348,0.000150127
1345351889348,0.000150625
1345351949348,0.000147775
1345352009348,0.000148117
1345352069348,0.000150009
1345355429366,0.000146756
1345355489366,0.000145994
1345355549366,0.000148208
1345355609366,0.000147585
1345355669366,0.000148282
1345359029376,0.000147484
1345359089376,0.000146347
1345359149376,0.000147522
1345359209376,0.000145940
1345359269376,0.000147151
1345362629386,0.000144789
1345362689386,0.000145353
1345362749386,0.000144983
1345362809386,0.000147189
1345362869386,0.000146882
1345366229396,0.000146195
1345366289396,0.000147506
1345366349396,0.000148418
1345366409396,0.000146523
1345366469396,0.000146897
1345369829406,0.000145795
1345369889406,0.000145589
1345369949406,0.000146144
1345370009406,0.000147257
1345370069406,0.000147431
1345373429416,0.000147266
1345373489416,0.000149308
1345373549416,0.000149421
1345373609416,0.000147680
1345373669416,0.000147767
1345377029426,0.000144976
1345377089426,0.000145365
1345377149426,0.000144954
1345377209426,0.000145701
1345377269426,0.000146345
1345380629436,0.000145994
1345380689436,0.000145127
1345380749436,0.000146783
1345380809436,0.000147227
1345380869436,0.000145830
1345384229446,0.000146119
1345384289446,0.000145310
1345384349446,0.000146986
1345384409446,0.000147481
1345384469446,0.000147013
1345387829457,0.000146535
1345387889457,0.000146931
1345387949457,0.000148038
1345388009457,0.000145942
1345388069457,0.000146120
1345391429468,0.000148573
1345391489468,0.000147864
1345391549468,0.000149024
1345391609468,0.000148388
1345391669468,0.000149854
1345395029479,0.000146337
1345395089479,0.000148092
1345395149479,0.000150281
1345395209479,0.000149866
1345395269479,0.000149369
1345398629490,0.000146313
1345398689490,0.000146685
1345398749490,0.000148666
1345398809490,0.000146664
1345398869490,0.000148530
1345402229502,0.000147220
1345402289502,0.000149193
1345402349502,0.000147717
1345402409502,0.000147019
1345402469502,0.000147960
1345405829513,0.000146446
1345405889513,0.000147309
1345405949513,0.000147581
1345406009513,0.000147609
1345406069513,0.000145998
1345409429524,0.000146996
1345409489524,0.000146877
1345409549524,0.000148078
1345409609524,0.000146635
1345409669524,0.000147004
1345413029534,0.000147509
1345413089534,0.000146545
1345413149534,0.000147620
1345413209534,0.000147631
1345413269534,0.000148423
1345416629545,0.000148229
1345416689545,0.000148954
1345416749545,0.000147144
1345416809545,0.000148265
1345416869545,0.000148192
1345420229555,0.000146336
1345420289555,0.000147958
1345420349555,0.000147270
1345420409555,0.000146077
1345420469555,0.000148075