1345423829565,0.000147203
1345423889565,0.000147007
1345423949565,0.000146332
1345424009565,0.000148386
1345424069565,0.000148384
1345427429574,0.000147775
1345427489574,0.000147194
1345427549574,0.000147922
1345427609574,0.000147393
1345427669574,0.000147707
1345427729574,0.000146743
1345427789574,0.000147726
1345427849574,0.000146907
1345427909574,0.000148360
1345427969574,0.000147860
1345428029576,0.000146784
1345428089576,0.000148392
1345428149576,0.000148616
1345428209576,0.000148497
1345428269576,0.000147420
1345428329576,0.000147634
1345428389576,0.000148162
1345428449576,0.000147944
1345428509576,0.000148044
1345428569576,0.000146983
1345428629576,0.000148250
1345428689576,0.000147221
1345428749576,0.000146757
1345428809576,0.000147191
1345428869576,0.000148051
1345428929576,0.000148931
1345428989576,0.000148710
1345429049576,0.000147650
1345429109576,0.000146953
1345429169576,0.000147955
1345429229576,0.000147925
1345429289576,0.000149157
1345429349576,0.000148200
1345429409576,0.000148660
1345429469576,0.000148094
1345429529576,0.000147543
1345429589576,0.000148846
1345429649576,0.000149228
1345429709576,0.000148046
1345429769576,0.000148324
1345429829576,0.000148763
1345429889576,0.000148368
1345429949576,0.000148095
1345430009576,0.000148180
1345430069576,0.000147597
1345430129576,0.000147690
1345430189576,0.000147672
1345430249576,0.000147620
1345430309576,0.000148710
1345430369576,0.000148427
1345430429576,0.000147846
1345430489576,0.000149334
1345430549576,0.000147606
1345430609576,0.000147838
1345430669576,0.000148779
1345430729576,0.000148054
1345430789576,0.000146686
1345430849576,0.000149796
1345430909576,0.000149687
1345430969576,0.000149344
1345431029576,0.000149567
1345431089576,0.000150485
1345431149576,0.000148326
1345431209576,0.000148811
1345431269576,0.000148542
1345431329576,0.000148925
1345431389576,0.000148809
1345431449576,0.000147906
1345431509576,0.000145780
1345431569576,0.000147428
1345431629585,0.000148416
1345431689585,0.000147561
1345431749585,0.000147174
1345431809585,0.000146885
1345431869585,0.000146323
1345431929585,0.000147284
1345431989585,0.000147968
1345432049585,0.000148415
1345432109585,0.000146743
1345432169585,0.000144677
1345432229585,0.000147558
1345432289585,0.000147564
1345432349585,0.000147490
1345432409585,0.000148103
1345432469585,0.000149020
1345432529585,0.000148439
1345432589585,0.000147051
1345432649585,0.000148062
1345432709585,0.000147214
1345432769585,0.000146577
1345432829585,0.000148071
1345432889585,0.000146220
1345432949585,0.000146625
1345433009585,0.000145841
1345433069585,0.000147001
1345433129585,0.000147601
1345433189585,0.000147938
1345433249585,0.000146881
1345433309585,0.000147384
1345433369585,0.000147049
1345433429585,0.000147438
1345433489585,0.000147983
1345433549585,0.000147304
1345433609585,0.000148315
1345433669585,0.000146357
1345433729585,0.000146187
1345433789585,0.000146767
1345433849585,0.000147267
1345433909585,0.000147800
1345433969585,0.000148209
1345434029585,0.000148119
1345434089585,0.000147173
1345434149585,0.000147766
1345434209585,0.000147254
1345434269585,0.000146482
1345434329585,0.000146804
1345434389585,0.000146292
1345434449585,0.000147132
1345434509585,0.000145752
1345434569585,0.000149799
1345434629585,0.000146556
1345434689585,0.000146761
1345434749585,0.000145676
1345434809585,0.000145941
1345434869585,0.000146148
1345434929585,0.000146695
1345434989585,0.000146186
1345435049585,0.000146896
1345435109585,0.000147311
1345435169585,0.000148552
1345435229595,0.000147066
1345435289595,0.000147803
1345435349595,0.000149000
1345435409595,0.000147874
1345435469595,0.000146850
1345435529595,0.000145484
1345435589595,0.000148432
1345435649595,0.000148271
1345435709595,0.000148794
1345435769595,0.000147262
1345435829595,0.000148180
1345435889595,0.000148165
1345435949595,0.000147999
1345436009595,0.000147019
1345436069595,0.000145170
1345436129595,0.000147124
1345436189595,0.000147174
1345436249595,0.000147232
1345436309595,0.000146775
1345436369595,0.000147118
1345436429595,0.000147358
1345436489595,0.000147133
1345436549595,0.000146581
1345436609595,0.000146749
1345436669595,0.000147497
1345436729595,0.000146461
1345436789595,0.000146532
1345436849595,0.000146492
1345436909595,0.000149557
1345436969595,0.000148804
1345437029595,0.000147481
1345437089595,0.000146953
1345437149595,0.000146745
1345437209595,0.000147234
1345437269595,0.000146787
1345437329595,0.000147038
1345437389595,0.000147322
1345437449595,0.000145024
1345437509595,0.000145956
1345437569595,0.000147015
1345437629595,0.000145142
1345437689595,0.000147359
1345437749595,0.000146797
1345437809595,0.000145568
1345437869595,0.000147134
1345437929595,0.000146677
1345437989595,0.000146788
1345438049595,0.000146848
1345438109595,0.000147684
1345438169595,0.000146557
1345438229595,0.000146186
1345438289595,0.000147416
1345438349595,0.000147242
1345438409595,0.000149033
1345438469595,0.000147132
1345441829612,0.000148241
1345441889612,0.000147314
1345441949612,0.000147417
1345442009612,0.000146010
1345442069612,0.000147738
1345445429621,0.000148042
1345445489621,0.000146637
1345445549621,0.000147536
1345445609621,0.000147753
1345445669621,0.000145950
1345449029631,0.000147257
1345449089631,0.000146331
1345449149631,0.000145734
1345449209631,0.000145985
1345449269631,0.000145914
1345452629640,0.000145174
1345452689640,0.000144335
1345452749640,0.000147248
1345452809640,0.000146741
1345452869640,0.000144672
1345456229650,0.000146332
1345456289650,0.000145748
1345456349650,0.000146527
1345456409650,0.000146445
1345456469650,0.000147337
1345459829660,0.000145940
1345459889660,0.000146263
1345459949660,0.000145690
1345460009660,0.000144900
1345460069660,0.000146462
1345463429670,0.000147344
1345463489670,0.000146568
1345463549670,0.000147842
1345463609670,0.000146175
1345463669670,0.000145742
1345467029680,0.000145728
1345467089680,0.000145825
1345467149680,0.000145237
1345467209680,0.000143833
1345467269680,0.000145598
1345470629690,0.000148273
1345470689690,0.000147017
1345470749690,0.000146934
1345470809690,0.000147025
1345470869690,0.000147054
1345474229700,0.000147551
1345474289700,0.000147223
1345474349700,0.000146744
1345474409700,0.000147842
1345474469700,0.000146743
1345477829711,0.000147054
1345477889711,0.000146395
1345477949711,0.000145971
1345478009711,0.000146289
1345478069711,0.000144575
1345481429722,0.000146162
1345481489722,0.000147682
1345481549722,0.000147833
1345481609722,0.000148413
1345481669722,0.000147775
1345485029733,0.000148291
1345485089733,0.000147105
1345485149733,0.000148160
1345485209733,0.000147065
1345485269733,0.000147332
1345488629744,0.000148694
1345488689744,0.000151498
1345488749744,0.000150238
1345488809744,0.000151570
1345488869744,0.000147313
1345492229755,0.000147921
1345492289755,0.000147409
1345492349755,0.000146730
1345492409755,0.000147607
1345492469755,0.000147618
1345495829765,0.000147990
1345495889765,0.000148780
1345495949765,0.000148035
1345496009765,0.000148892
1345496069765,0.000148961
1345499429776,0.000146836
1345499489776,0.000148358
1345499549776,0.000148892
1345499609776,0.000146720
1345499669776,0.000146614
1345503029786,0.000149249
1345503089786,0.000148436
1345503149786,0.000149337
1345503209786,0.000149084
1345503269786,0.000149956
1345506629796,0.000146234
1345506689796,0.000148886
1345506749796,0.000147506
1345506809796,0.000149227
1345506869796,0.000147550