1345510229806,0.000145388
1345510289806,0.000146273
1345510349806,0.000145948
1345510409806,0.000146524
1345510469806,0.000144748
1345513829815,0.000149318
1345513889815,0.000147053
1345513949815,0.000148788
1345514009815,0.000147314
1345514069815,0.000148294
1345514129815,0.000147648
1345514189815,0.000146716
1345514249815,0.000146667
1345514309815,0.000146769
1345514369815,0.000147026
1345514429817,0.000146571
1345514489817,0.000147910
1345514549817,0.000147865
1345514609817,0.000146390
1345514669817,0.000145929
1345514729817,0.000147166
1345514789817,0.000146370
1345514849817,0.000148003
1345514909817,0.000145292
1345514969817,0.000147496
1345515029817,0.000146619
1345515089817,0.000149285
1345515149817,0.000148337
1345515209817,0.000148100
1345515269817,0.000148170
1345515329817,0.000148976
1345515389817,0.000147706
1345515449817,0.000147985
1345515509817,0.000148343
1345515569817,0.000149237
1345515629817,0.000148415
1345515689817,0.000148274
1345515749817,0.000146436
1345515809817,0.000147428
1345515869817,0.000145599
1345515929817,0.000147291
1345515989817,0.000147050
1345516049817,0.000148440
1345516109817,0.000149481
1345516169817,0.000146723
1345516229817,0.000149197
1345516289817,0.000147605
1345516349817,0.000146701
1345516409817,0.000147448
1345516469817,0.000145952
1345516529817,0.000146236
1345516589817,0.000145893
1345516649817,0.000147223
1345516709817,0.000148159
1345516769817,0.000147050
1345516829817,0.000146701
1345516889817,0.000146727
1345516949817,0.000147372
1345517009817,0.000147331
1345517069817,0.000146895
1345517129817,0.000147290
1345517189817,0.000149472
1345517249817,0.000149794
1345517309817,0.000149419
1345517369817,0.000146840
1345517429817,0.000148156
1345517489817,0.000148019
1345517549817,0.000147680
1345517609817,0.000146956
1345517669817,0.000148430
1345517729817,0.000146251
1345517789817,0.000147300
1345517849817,0.000146317
1345517909817,0.000148172
1345517969817,0.000147363
1345518029826,0.000147090
1345518089826,0.000146720
1345518149826,0.000148551
1345518209826,0.000148249
1345518269826,0.000147487
1345518329826,0.000147495
1345518389826,0.000148017
1345518449826,0.000147029
1345518509826,0.000148035
1345518569826,0.000147416
1345518629826,0.000146162
1345518689826,0.000146438
1345518749826,0.000147149
1345518809826,0.000147559
1345518869826,0.000147831
1345518929826,0.000148167
1345518989826,0.000147839
1345519049826,0.000149024
1345519109826,0.000147480
1345519169826,0.000148745
1345519229826,0.000147063
1345519289826,0.000147898
1345519349826,0.000146898
1345519409826,0.000147672
1345519469826,0.000148442
1345519529826,0.000148455
1345519589826,0.000147068
1345519649826,0.000148824
1345519709826,0.000148561
1345519769826,0.000147371
1345519829826,0.000147407
1345519889826,0.000147751
1345519949826,0.000147592
1345520009826,0.000149843
1345520069826,0.000148893
1345520129826,0.000147838
1345520189826,0.000147879
1345520249826,0.000147326
1345520309826,0.000147026
1345520369826,0.000147319
1345520429826,0.000146970
1345520489826,0.000148821
1345520549826,0.000147490
1345520609826,0.000147250
1345520669826,0.000147711
1345520729826,0.000147769
1345520789826,0.000147777
1345520849826,0.000148414
1345520909826,0.000146477
1345520969826,0.000146739
1345521029826,0.000147167
1345521089826,0.000146611
1345521149826,0.000146802
1345521209826,0.000147561
1345521269826,0.000147665
1345521329826,0.000147222
1345521389826,0.000148336
1345521449826,0.000148787
1345521509826,0.000147778
1345521569826,0.000147407
1345521629835,0.000148881
1345521689835,0.000147754
1345521749835,0.000147790
1345521809835,0.000148026
1345521869835,0.000148298
1345521929835,0.000145646
1345521989835,0.000148505
1345522049835,0.000147348
1345522109835,0.000146806
1345522169835,0.000146377
1345522229835,0.000146962
1345522289835,0.000147478
1345522349835,0.000145689
1345522409835,0.000145124
1345522469835,0.000145837
1345522529835,0.000145136
1345522589835,0.000145952
1345522649835,0.000147127
1345522709835,0.000147739
1345522769835,0.000147472
1345522829835,0.000146912
1345522889835,0.000144733
1345522949835,0.000148746
1345523009835,0.000148543
1345523069835,0.000147210
1345523129835,0.000146194
1345523189835,0.000146792
1345523249835,0.000146900
1345523309835,0.000149241
1345523369835,0.000146605
1345523429835,0.000148282
1345523489835,0.000147701
1345523549835,0.000147893
1345523609835,0.000146226
1345523669835,0.000147403
1345523729835,0.000147429
1345523789835,0.000146216
1345523849835,0.000146763
1345523909835,0.000148368
1345523969835,0.000146728
1345524029835,0.000146127
1345524089835,0.000147433
1345524149835,0.000145635
1345524209835,0.000147970
1345524269835,0.000147485
1345524329835,0.000147291
1345524389835,0.000147569
1345524449835,0.000146425
1345524509835,0.000147244
1345524569835,0.000147839
1345524629835,0.000147611
1345524689835,0.000147614
1345524749835,0.000148966
1345524809835,0.000145486
1345524869835,0.000148529
1345528229852,0.000146576
1345528289852,0.000147247
1345528349852,0.000148402
1345528409852,0.000148006
1345528469852,0.000147202
1345531829862,0.000146461
1345531889862,0.000146735
1345531949862,0.000147417
1345532009862,0.000146781
1345532069862,0.000146848
1345535429871,0.000145981
1345535489871,0.000145889
1345535549871,0.000146502
1345535609871,0.000147110
1345535669871,0.000147394
1345539029881,0.000146128
1345539089881,0.000146503
1345539149881,0.000146283
1345539209881,0.000145991
1345539269881,0.000146804
1345542629890,0.000145807
1345542689890,0.000147838
1345542749890,0.000147050
1345542809890,0.000147760
1345542869890,0.000148120
1345546229900,0.000148806
1345546289900,0.000148949
1345546349900,0.000148956
1345546409900,0.000147636
1345546469900,0.000147739
1345549829910,0.000146615
1345549889910,0.000149328
1345549949910,0.000146990
1345550009910,0.000146679
1345550069910,0.000146924
1345553429920,0.000146522
1345553489920,0.000145114
1345553549920,0.000146603
1345553609920,0.000145387
1345553669920,0.000146919
1345557029930,0.000146064
1345557089930,0.000145263
1345557149930,0.000145906
1345557209930,0.000145993
1345557269930,0.000146001
1345560629940,0.000146557
1345560689940,0.000145532
1345560749940,0.000143690
1345560809940,0.000146715
1345560869940,0.000148107
1345564229951,0.000145437
1345564289951,0.000146172
1345564349951,0.000144994
1345564409951,0.000146242
1345564469951,0.000145797
1345567829962,0.000146707
1345567889962,0.000144712
1345567949962,0.000147191
1345568009962,0.000147342
1345568069962,0.000146916
1345571429973,0.000146187
1345571489973,0.000147421
1345571549973,0.000147579
1345571609973,0.000146881
1345571669973,0.000147937
1345575029985,0.000145879
1345575089985,0.000147993
1345575149985,0.000146221
1345575209985,0.000147359
1345575269985,0.000146856
1345578629996,0.000147008
1345578689996,0.000145985
1345578749996,0.000147919
1345578809996,0.000147035
1345578869996,0.000147576
1345582230007,0.000147682
1345582290007,0.000145015
1345582350007,0.000147064
1345582410007,0.000144263
1345582470007,0.000147271
1345585830018,0.000145727
1345585890018,0.000145272
1345585950018,0.000146395
1345586010018,0.000145034
1345586070018,0.000145751
1345589430013,0.000145336
1345589490013,0.000145068
1345589550013,0.000144190
1345589610013,0.000143735
1345589670013,0.000145852
1345593030024,0.000144100
1345593090024,0.000145178
1345593150024,0.000145233
1345593210024,0.000145678
1345593270024,0.000145564