1345596630034,0.000147625 1345596690034,0.000146041 1345596750034,0.000148906 1345596810034,0.000147431 1345596870034,0.000147893 1345600230044,0.000147900 1345600290044,0.000146849 1345600350044,0.000146402 1345600410044,0.000147343 1345600470044,0.000148133 1345600530044,0.000146822 1345600590044,0.000147721 1345600650044,0.000146521 1345600710044,0.000148019 1345600770044,0.000146715 1345600830045,0.000147842 1345600890045,0.000147791 1345600950045,0.000147909 1345601010045,0.000148691 1345601070045,0.000148180 1345601130045,0.000146862 1345601190045,0.000147932 1345601250045,0.000146870 1345601310045,0.000148581 1345601370045,0.000146484 1345601430045,0.000147890 1345601490045,0.000147531 1345601550045,0.000148237 1345601610045,0.000147779 1345601670045,0.000147457 1345601730045,0.000147146 1345601790045,0.000147885 1345601850045,0.000147442 1345601910045,0.000147611 1345601970045,0.000147703 1345602030045,0.000147565 1345602090045,0.000146179 1345602150045,0.000146911 1345602210045,0.000146588 1345602270045,0.000146503 1345602330045,0.000147705 1345602390045,0.000148113 1345602450045,0.000147400 1345602510045,0.000147682 1345602570045,0.000145216 1345602630045,0.000145583 1345602690045,0.000147708 1345602750045,0.000147152 1345602810045,0.000147960 1345602870045,0.000148699 1345602930045,0.000147023 1345602990045,0.000146132 1345603050045,0.000146616 1345603110045,0.000147740 1345603170045,0.000148549 1345603230045,0.000147606 1345603290045,0.000147350 1345603350045,0.000147407 1345603410045,0.000147891 1345603470045,0.000147061 1345603530045,0.000147201 1345603590045,0.000145988 1345603650045,0.000145363 1345603710045,0.000146348 1345603770045,0.000146236 1345603830045,0.000145852 1345603890045,0.000146167 1345603950045,0.000146462 1345604010045,0.000147815 1345604070045,0.000146262 1345604130045,0.000147021 1345604190045,0.000147011 1345604250045,0.000145436 1345604310045,0.000145949 1345604370045,0.000147063 1345604430055,0.000146869 1345604490055,0.000147151 1345604550055,0.000145322 1345604610055,0.000146946 1345604670055,0.000145389 1345604730055,0.000146801 1345604790055,0.000146636 1345604850055,0.000145783 1345604910055,0.000147292 1345604970055,0.000147304 1345605030055,0.000147502 1345605090055,0.000146921 1345605150055,0.000148431 1345605210055,0.000146803 1345605270055,0.000146255 1345605330055,0.000148577 1345605390055,0.000147417 1345605450055,0.000147405 1345605510055,0.000146311 1345605570055,0.000146931 1345605630055,0.000148222 1345605690055,0.000146047 1345605750055,0.000147121 1345605810055,0.000148880 1345605870055,0.000146038 1345605930055,0.000146386 1345605990055,0.000146150 1345606050055,0.000147065 1345606110055,0.000147026 1345606170055,0.000146306 1345606230055,0.000147560 1345606290055,0.000147078 1345606350055,0.000147609 1345606410055,0.000146177 1345606470055,0.000145690 1345606530055,0.000146316 1345606590055,0.000146175 1345606650055,0.000146987 1345606710055,0.000145719 1345606770055,0.000147231 1345606830055,0.000147984 1345606890055,0.000147161 1345606950055,0.000146977 1345607010055,0.000148668 1345607070055,0.000147921 1345607130055,0.000147582 1345607190055,0.000146103 1345607250055,0.000147280 1345607310055,0.000146393 1345607370055,0.000147056 1345607430055,0.000147140 1345607490055,0.000146684 1345607550055,0.000145733 1345607610055,0.000147926 1345607670055,0.000147685 1345607730055,0.000146304 1345607790055,0.000146140 1345607850055,0.000146198 1345607910055,0.000147085 1345607970055,0.000147728 1345608030064,0.000147709 1345608090064,0.000145651 1345608150064,0.000147539 1345608210064,0.000145763 1345608270064,0.000144302 1345608330064,0.000145969 1345608390064,0.000146406 1345608450064,0.000145269 1345608510064,0.000145194 1345608570064,0.000144921 1345608630064,0.000145135 1345608690064,0.000144730 1345608750064,0.000146753 1345608810064,0.000144550 1345608870064,0.000143946 1345608930064,0.000145399 1345608990064,0.000145460 1345609050064,0.000145812 1345609110064,0.000146173 1345609170064,0.000146600 1345609230064,0.000145458 1345609290064,0.000146266 1345609350064,0.000144622 1345609410064,0.000145081 1345609470064,0.000147158 1345609530064,0.000146851 1345609590064,0.000144879 1345609650064,0.000146640 1345609710064,0.000147031 1345609770064,0.000145791 1345609830064,0.000145805 1345609890064,0.000145402 1345609950064,0.000146755 1345610010064,0.000145525 1345610070064,0.000145762 1345610130064,0.000147236 1345610190064,0.000146072 1345610250064,0.000146573 1345610310064,0.000146826 1345610370064,0.000146623 1345610430064,0.000145990 1345610490064,0.000144443 1345610550064,0.000145525 1345610610064,0.000147373 1345610670064,0.000146029 1345610730064,0.000146340 1345610790064,0.000146178 1345610850064,0.000146309 1345610910064,0.000145420 1345610970064,0.000146090 1345611030064,0.000147122 1345611090064,0.000147635 1345611150064,0.000146079 1345611210064,0.000146039 1345611270064,0.000147220 1345614630074,0.000147282 1345614690074,0.000147330 1345614750074,0.000146473 1345614810074,0.000145613 1345614870074,0.000146440 1345618230091,0.000147255 1345618290091,0.000147303 1345618350091,0.000146093 1345618410091,0.000147851 1345618470091,0.000148026 1345621830101,0.000147647 1345621890101,0.000146877 1345621950101,0.000146049 1345622010101,0.000147382 1345622070101,0.000148827 1345625430111,0.000147552 1345625490111,0.000147798 1345625550111,0.000148465 1345625610111,0.000148020 1345625670111,0.000148004 1345629030121,0.000151135 1345629090121,0.000149360 1345629150121,0.000148996 1345629210121,0.000148431 1345629270121,0.000150158 1345632630130,0.000147395 1345632690130,0.000147588 1345632750130,0.000147653 1345632810130,0.000148885 1345632870130,0.000147896 1345636230140,0.000146789 1345636290140,0.000148576 1345636350140,0.000148552 1345636410140,0.000148764 1345636470140,0.000148800 1345639830150,0.000150415 1345639890151,0.000148193 1345639950151,0.000148558 1345640010151,0.000147058 1345640070151,0.000149544 1345643430161,0.000148489 1345643490161,0.000147563 1345643550161,0.000146926 1345643610161,0.000148079 1345643670161,0.000146960 1345647030171,0.000148060 1345647090171,0.000147432 1345647150171,0.000147937 1345647210171,0.000147315 1345647270171,0.000148961 1345650630182,0.000148784 1345650690182,0.000146948 1345650750182,0.000147613 1345650810182,0.000146787 1345650870182,0.000148037 1345654230193,0.000151135 1345654290193,0.000150441 1345654350193,0.000151667 1345654410193,0.000153860 1345654470193,0.000153530 1345657830204,0.000149135 1345657890204,0.000148193 1345657950204,0.000148525 1345658010204,0.000148439 1345658070204,0.000148644 1345661430215,0.000151049 1345661490215,0.000150983 1345661550215,0.000148649 1345661610215,0.000149249 1345661670215,0.000149630 1345665030226,0.000148277 1345665090226,0.000147778 1345665150226,0.000146150 1345665210226,0.000147622 1345665270226,0.000147105 1345668630237,0.000147269 1345668690237,0.000147383 1345668750237,0.000146899 1345668810237,0.000147903 1345668870237,0.000146688 1345672230247,0.000149282 1345672290248,0.000149111 1345672350248,0.000148274 1345672410248,0.000147349 1345672470248,0.000149033 1345675830258,0.000148450 1345675890258,0.000146031 1345675950258,0.000148735 1345676010258,0.000148486 1345676070258,0.000148365 1345679430268,0.000147226 1345679490268,0.000146909 1345679550268,0.000147683 1345679610268,0.000148212 1345679670268,0.000148664