1345683030278,0.000147054
1345683090278,0.000146825
1345683150278,0.000147833
1345683210278,0.000147090
1345683270278,0.000147276
1345686630287,0.000147571
1345686690287,0.000147495
1345686750287,0.000148998
1345686810287,0.000146437
1345686870287,0.000147543
1345686930287,0.000149770
1345686990287,0.000148231
1345687050287,0.000147399
1345687110287,0.000148843
1345687170287,0.000148449
1345687230289,0.000150652
1345687290289,0.000149898
1345687350289,0.000148662
1345687410289,0.000148174
1345687470289,0.000148713
1345687530289,0.000150219
1345687590289,0.000148765
1345687650289,0.000147821
1345687710289,0.000149045
1345687770289,0.000148730
1345687830289,0.000147862
1345687890289,0.000149650
1345687950289,0.000149058
1345688010289,0.000148575
1345688070289,0.000149646
1345688130289,0.000149439
1345688190289,0.000148766
1345688250289,0.000149484
1345688310289,0.000147638
1345688370289,0.000146435
1345688430289,0.000148881
1345688490289,0.000147461
1345688550289,0.000147961
1345688610289,0.000148513
1345688670289,0.000147432
1345688730289,0.000149508
1345688790289,0.000147647
1345688850289,0.000148321
1345688910289,0.000147849
1345688970289,0.000146680
1345689030289,0.000147792
1345689090289,0.000149659
1345689150289,0.000147350
1345689210289,0.000147734
1345689270289,0.000147946
1345689330289,0.000148296
1345689390289,0.000149574
1345689450289,0.000147954
1345689510289,0.000149912
1345689570289,0.000148580
1345689630289,0.000148338
1345689690289,0.000149118
1345689750289,0.000147951
1345689810289,0.000147829
1345689870289,0.000148951
1345689930289,0.000148098
1345689990289,0.000147852
1345690050289,0.000147647
1345690110289,0.000147424
1345690170289,0.000148502
1345690230289,0.000147875
1345690290289,0.000148495
1345690350289,0.000149837
1345690410289,0.000148192
1345690470289,0.000148781
1345690530289,0.000147827
1345690590289,0.000148395
1345690650289,0.000148349
1345690710289,0.000147373
1345690770289,0.000149472
1345690830298,0.000147327
1345690890298,0.000148680
1345690950298,0.000149415
1345691010298,0.000147940
1345691070298,0.000147917
1345691130298,0.000148459
1345691190298,0.000147190
1345691250298,0.000147342
1345691310298,0.000148504
1345691370298,0.000148279
1345691430298,0.000149127
1345691490298,0.000149012
1345691550298,0.000149807
1345691610298,0.000151914
1345691670298,0.000150992
1345691730298,0.000151571
1345691790298,0.000151260
1345691850298,0.000149356
1345691910298,0.000148228
1345691970298,0.000149767
1345692030298,0.000150149
1345692090298,0.000148979
1345692150298,0.000148514
1345692210298,0.000150053
1345692270298,0.000149377
1345692330298,0.000148614
1345692390298,0.000148192
1345692450298,0.000147384
1345692510298,0.000148852
1345692570298,0.000148663
1345692630298,0.000148428
1345692690298,0.000148854
1345692750298,0.000148302
1345692810298,0.000149616
1345692870298,0.000149578
1345692930298,0.000149169
1345692990298,0.000150069
1345693050298,0.000148811
1345693110298,0.000149393
1345693170298,0.000149826
1345693230298,0.000149031
1345693290298,0.000149417
1345693350298,0.000147925
1345693410298,0.000147621
1345693470298,0.000148019
1345693530298,0.000148478
1345693590298,0.000149033
1345693650298,0.000147858
1345693710298,0.000148475
1345693770298,0.000148901
1345693830298,0.000147872
1345693890298,0.000148090
1345693950298,0.000146417
1345694010298,0.000148801
1345694070298,0.000147999
1345694130298,0.000147249
1345694190298,0.000147579
1345694250298,0.000147787
1345694310298,0.000149244
1345694370298,0.000147335
1345694430307,0.000148861
1345694490307,0.000147640
1345694550307,0.000148420
1345694610307,0.000148533
1345694670307,0.000147970
1345694730307,0.000149141
1345694790307,0.000148384
1345694850307,0.000148742
1345694910307,0.000148197
1345694970307,0.000147302
1345695030307,0.000148060
1345695090307,0.000146562
1345695150307,0.000148591
1345695210307,0.000148974
1345695270307,0.000147365
1345695330307,0.000149363
1345695390307,0.000148770
1345695450307,0.000146928
1345695510307,0.000148033
1345695570307,0.000149965
1345695630307,0.000148685
1345695690307,0.000149009
1345695750307,0.000148651
1345695810307,0.000148821
1345695870307,0.000149386
1345695930307,0.000148402
1345695990307,0.000149883
1345696050307,0.000149224
1345696110307,0.000151030
1345696170307,0.000149679
1345696230307,0.000148147
1345696290307,0.000148680
1345696350307,0.000147269
1345696410307,0.000148185
1345696470307,0.000147738
1345696530307,0.000149156
1345696590307,0.000148697
1345696650307,0.000147497
1345696710307,0.000148451
1345696770307,0.000149198
1345696830307,0.000148477
1345696890307,0.000148093
1345696950307,0.000148110
1345697010307,0.000148700
1345697070307,0.000147302
1345697130307,0.000148971
1345697190307,0.000146810
1345697250307,0.000147999
1345697310307,0.000148676
1345697370307,0.000149681
1345697430307,0.000148038
1345697490307,0.000148663
1345697550307,0.000147885
1345697610307,0.000148323
1345697670307,0.000148977
1345701030324,0.000149673
1345701090324,0.000149205
1345701150324,0.000148830
1345701210324,0.000149603
1345701270324,0.000151840
1345704630334,0.000146994
1345704690334,0.000147828
1345704750334,0.000148040
1345704810334,0.000148054
1345704870334,0.000149204
1345708230343,0.000149200
1345708290343,0.000147558
1345708350343,0.000147803
1345708410343,0.000146863
1345708470343,0.000147690
1345711830353,0.000149631
1345711890353,0.000147832
1345711950353,0.000148919
1345712010353,0.000148727
1345712070353,0.000150178
1345715430363,0.000149092
1345715490363,0.000147773
1345715550363,0.000148511
1345715610363,0.000148734
1345715670363,0.000148915
1345719030373,0.000148728
1345719090373,0.000147592
1345719150373,0.000148196
1345719210373,0.000149818
1345719270373,0.000147848
1345722630383,0.000148311
1345722690383,0.000148620
1345722750383,0.000147004
1345722810383,0.000146085
1345722870383,0.000146582
1345726230393,0.000149627
1345726290393,0.000147380
1345726350393,0.000147960
1345726410393,0.000146899
1345726470393,0.000145922
1345729830403,0.000145470
1345729890403,0.000145920
1345729950403,0.000146892
1345730010403,0.000146617
1345730070403,0.000146480
1345733430414,0.000147613
1345733490414,0.000147781
1345733550414,0.000146949
1345733610414,0.000146236
1345733670414,0.000147111
1345737030425,0.000146956
1345737090425,0.000148258
1345737150425,0.000147697
1345737210425,0.000148315
1345737270425,0.000147826
1345740630436,0.000147509
1345740690436,0.000148823
1345740750436,0.000147567
1345740810436,0.000147451
1345740870436,0.000148333
1345744230447,0.000147568
1345744290447,0.000148029
1345744350447,0.000149054
1345744410447,0.000147074
1345744470447,0.000149138
1345747830459,0.000147494
1345747890459,0.000149130
1345747950459,0.000147577
1345748010459,0.000146763
1345748070459,0.000149445
1345751430470,0.000149517
1345751490470,0.000148729
1345751550470,0.000147496
1345751610470,0.000148880
1345751670470,0.000147765
1345755030481,0.000148910
1345755090481,0.000146644
1345755150481,0.000149195
1345755210481,0.000148639
1345755270481,0.000148050
1345758630492,0.000147549
1345758690492,0.000147754
1345758750492,0.000147992
1345758810492,0.000147982
1345758870492,0.000148086
1345762230503,0.000147244
1345762290503,0.000146277
1345762350503,0.000147870
1345762410503,0.000147082
1345762470503,0.000147779
1345765830513,0.000148610
1345765890513,0.000147633
1345765950513,0.000147093
1345766010513,0.000148119
1345766070513,0.000147453