1345769430523,0.000149611
1345769490523,0.000148618
1345769550523,0.000147006
1345769610523,0.000147224
1345769670523,0.000148980
1345773030533,0.000148935
1345773090533,0.000148180
1345773150533,0.000149269
1345773210533,0.000150618
1345773270533,0.000149132
1345773330533,0.000149195
1345773390533,0.000148383
1345773450533,0.000149014
1345773510533,0.000148671
1345773570533,0.000148637
1345773630535,0.000148942
1345773690535,0.000148111
1345773750535,0.000148454
1345773810535,0.000148430
1345773870535,0.000148485
1345773930535,0.000147358
1345773990535,0.000148277
1345774050535,0.000148945
1345774110535,0.000148893
1345774170535,0.000149233
1345774230535,0.000148372
1345774290535,0.000148244
1345774350535,0.000148093
1345774410535,0.000147119
1345774470535,0.000148406
1345774530535,0.000148246
1345774590535,0.000147669
1345774650535,0.000147738
1345774710535,0.000149574
1345774770535,0.000149387
1345774830535,0.000148116
1345774890535,0.000149267
1345774950535,0.000148193
1345775010535,0.000147602
1345775070535,0.000147832
1345775130535,0.000148877
1345775190535,0.000147655
1345775250535,0.000148439
1345775310535,0.000148580
1345775370535,0.000148085
1345775430535,0.000148118
1345775490535,0.000147373
1345775550535,0.000148091
1345775610535,0.000147721
1345775670535,0.000147359
1345775730535,0.000148650
1345775790535,0.000148740
1345775850535,0.000146782
1345775910535,0.000147846
1345775970535,0.000148991
1345776030535,0.000148715
1345776090535,0.000146841
1345776150535,0.000148093
1345776210535,0.000147193
1345776270535,0.000148931
1345776330535,0.000148361
1345776390535,0.000148355
1345776450535,0.000147704
1345776510535,0.000149416
1345776570535,0.000147132
1345776630535,0.000148158
1345776690535,0.000147392
1345776750535,0.000149516
1345776810535,0.000148074
1345776870535,0.000147438
1345776930535,0.000147687
1345776990535,0.000148487
1345777050535,0.000148133
1345777110535,0.000148433
1345777170535,0.000148744
1345777230544,0.000148561
1345777290544,0.000148562
1345777350544,0.000147722
1345777410544,0.000147554
1345777470544,0.000147881
1345777530544,0.000148316
1345777590544,0.000148100
1345777650544,0.000147679
1345777710544,0.000147131
1345777770544,0.000147179
1345777830544,0.000148559
1345777890544,0.000148076
1345777950544,0.000148591
1345778010544,0.000148575
1345778070544,0.000148263
1345778130544,0.000147505
1345778190544,0.000147252
1345778250544,0.000146818
1345778310544,0.000146914
1345778370544,0.000146366
1345778430544,0.000147197
1345778490544,0.000148357
1345778550544,0.000146878
1345778610544,0.000147610
1345778670544,0.000147740
1345778730544,0.000148135
1345778790544,0.000147501
1345778850544,0.000147912
1345778910544,0.000147189
1345778970544,0.000148237
1345779030544,0.000148510
1345779090544,0.000149949
1345779150544,0.000148317
1345779210544,0.000148388
1345779270544,0.000148621
1345779330544,0.000148623
1345779390544,0.000148207
1345779450544,0.000149245
1345779510544,0.000150951
1345779570544,0.000149069
1345779630544,0.000147655
1345779690544,0.000147871
1345779750544,0.000149255
1345779810544,0.000148478
1345779870544,0.000146875
1345779930544,0.000148794
1345779990544,0.000147673
1345780050544,0.000146789
1345780110544,0.000147845
1345780170544,0.000148021
1345780230544,0.000147786
1345780290544,0.000147959
1345780350544,0.000147559
1345780410544,0.000148441
1345780470544,0.000147954
1345780530544,0.000148015
1345780590544,0.000148148
1345780650544,0.000148315
1345780710544,0.000147613
1345780770544,0.000148088
1345780830554,0.000147271
1345780890554,0.000148899
1345780950554,0.000150873
1345781010554,0.000148680
1345781070554,0.000148817
1345781130554,0.000148731
1345781190554,0.000149549
1345781250554,0.000149063
1345781310554,0.000149870
1345781370554,0.000148165
1345781430554,0.000148871
1345781490554,0.000150558
1345781550554,0.000148950
1345781610554,0.000149432
1345781670554,0.000150425
1345781730554,0.000149731
1345781790554,0.000150644
1345781850554,0.000149561
1345781910554,0.000150791
1345781970554,0.000149480
1345782030554,0.000149935
1345782090554,0.000149518
1345782150554,0.000148804
1345782210554,0.000149768
1345782270554,0.000148030
1345782330554,0.000147720
1345782390554,0.000150402
1345782450554,0.000150408
1345782510554,0.000149918
1345782570554,0.000148821
1345782630554,0.000148961
1345782690554,0.000148825
1345782750554,0.000151533
1345782810554,0.000148436
1345782870554,0.000149100
1345782930554,0.000149254
1345782990554,0.000149264
1345783050554,0.000150300
1345783110554,0.000149543
1345783170554,0.000148137
1345783230554,0.000149571
1345783290554,0.000148823
1345783350554,0.000150144
1345783410554,0.000148383
1345783470554,0.000149200
1345783530554,0.000149124
1345783590554,0.000148740
1345783650554,0.000148386
1345783710554,0.000150122
1345783770554,0.000150252
1345783830554,0.000150241
1345783890554,0.000150194
1345783950554,0.000150197
1345784010554,0.000150442
1345784070554,0.000149968
1345787430572,0.000148558
1345787490572,0.000148909
1345787550572,0.000148435
1345787610572,0.000149400
1345787670572,0.000147539
1345791030581,0.000149569
1345791090581,0.000149110
1345791150581,0.000150548
1345791210581,0.000149718
1345791270581,0.000149784
1345794630591,0.000149080
1345794690591,0.000151408
1345794750591,0.000149455
1345794810591,0.000148909
1345794870591,0.000149036
1345798230601,0.000150816
1345798290601,0.000149882
1345798350601,0.000149090
1345798410601,0.000147853
1345798470601,0.000149608
1345801830611,0.000147864
1345801890611,0.000149985
1345801950611,0.000149252
1345802010611,0.000147921
1345802070611,0.000150566
1345805430621,0.000151855
1345805490621,0.000152117
1345805550621,0.000151014
1345805610621,0.000152313
1345805670621,0.000152206
1345809030631,0.000150068
1345809090631,0.000149593
1345809150631,0.000152207
1345809210631,0.000150961
1345809270631,0.000151545
1345812630641,0.000148901
1345812690641,0.000150601
1345812750641,0.000150708
1345812810641,0.000150152
1345812870641,0.000149666
1345816230651,0.000149476
1345816290651,0.000151017
1345816350651,0.000150174
1345816410651,0.000150733
1345816470651,0.000152189
1345819830662,0.000150327
1345819890662,0.000151231
1345819950662,0.000149589
1345820010662,0.000148924
1345820070662,0.000151062
1345823430673,0.000151132
1345823490673,0.000150839
1345823550673,0.000151182
1345823610673,0.000149526
1345823670673,0.000151534
1345827030684,0.000151627
1345827090684,0.000152872
1345827150684,0.000153254
1345827210684,0.000150146
1345827270684,0.000150147
1345830630695,0.000152368
1345830690695,0.000150948
1345830750695,0.000151607
1345830810695,0.000150740
1345830870695,0.000152042
1345834230706,0.000152082
1345834290706,0.000151969
1345834350706,0.000151947
1345834410706,0.000151788
1345834470706,0.000152143
1345837830717,0.000151695
1345837890717,0.000151099
1345837950717,0.000153749
1345838010717,0.000151781
1345838070717,0.000154034
1345841430727,0.000150821
1345841490727,0.000152003
1345841550727,0.000152322
1345841610727,0.000151501
1345841670727,0.000151755
1345845030738,0.000150163
1345845090738,0.000151343
1345845150738,0.000148742
1345845210738,0.000150214
1345845270738,0.000150208
1345848630748,0.000149427
1345848690748,0.000150790
1345848750748,0.000149433
1345848810748,0.000150794
1345848870748,0.000149763
1345852230758,0.000149248
1345852290758,0.000150259
1345852350758,0.000148701
1345852410758,0.000148826
1345852470758,0.000150404