1345855830768,0.000149246 1345855890768,0.000150432 1345855950768,0.000149183 1345856010768,0.000148369 1345856070768,0.000148850 1345859430777,0.000150062 1345859490777,0.000150712 1345859550777,0.000151064 1345859610777,0.000149472 1345859670777,0.000149616 1345859730777,0.000149592 1345859790777,0.000147846 1345859850777,0.000149219 1345859910777,0.000149246 1345859970777,0.000149379 1345860030779,0.000147760 1345860090779,0.000148812 1345860150779,0.000150242 1345860210779,0.000149009 1345860270779,0.000149742 1345860330779,0.000151658 1345860390779,0.000151370 1345860450779,0.000149984 1345860510779,0.000149197 1345860570779,0.000150667 1345860630779,0.000148558 1345860690779,0.000149796 1345860750779,0.000149032 1345860810779,0.000149571 1345860870779,0.000148551 1345860930779,0.000149259 1345860990779,0.000149214 1345861050779,0.000149234 1345861110779,0.000149054 1345861170779,0.000149125 1345861230779,0.000150524 1345861290779,0.000148571 1345861350779,0.000150905 1345861410779,0.000150437 1345861470779,0.000151783 1345861530779,0.000150817 1345861590779,0.000152690 1345861650779,0.000152368 1345861710779,0.000154400 1345861770779,0.000152777 1345861830779,0.000152415 1345861890779,0.000153598 1345861950779,0.000153109 1345862010779,0.000152824 1345862070779,0.000152384 1345862130779,0.000153454 1345862190779,0.000151775 1345862250779,0.000151160 1345862310779,0.000151433 1345862370779,0.000150780 1345862430779,0.000149050 1345862490779,0.000151051 1345862550779,0.000150687 1345862610779,0.000150825 1345862670779,0.000150201 1345862730779,0.000150080 1345862790779,0.000149216 1345862850779,0.000149996 1345862910779,0.000150297 1345862970779,0.000150823 1345863030779,0.000149755 1345863090779,0.000150252 1345863150779,0.000150853 1345863210779,0.000150258 1345863270779,0.000150438 1345863330779,0.000150122 1345863390779,0.000149671 1345863450779,0.000148474 1345863510779,0.000149506 1345863570779,0.000149497 1345863630788,0.000150011 1345863690788,0.000149204 1345863750788,0.000147690 1345863810788,0.000149023 1345863870788,0.000148563 1345863930788,0.000150143 1345863990788,0.000149217 1345864050788,0.000150154 1345864110788,0.000149538 1345864170788,0.000150456 1345864230788,0.000150036 1345864290788,0.000170477 1345864350788,0.000149537 1345864410788,0.000150821 1345864470788,0.000149875 1345864530788,0.000151083 1345864590788,0.000147537 1345864650788,0.000148849 1345864710788,0.000150408 1345864770788,0.000148351 1345864830788,0.000147198 1345864890788,0.000146895 1345864950788,0.000147079 1345865010788,0.000149102 1345865070788,0.000149557 1345865130788,0.000149043 1345865190788,0.000149027 1345865250788,0.000148534 1345865310788,0.000147611 1345865370788,0.000150448 1345865430788,0.000149360 1345865490788,0.000149082 1345865550788,0.000150502 1345865610788,0.000149808 1345865670788,0.000148676 1345865730788,0.000150981 1345865790788,0.000150105 1345865850788,0.000151701 1345865910788,0.000149367 1345865970788,0.000149647 1345866030788,0.000149716 1345866090788,0.000148501 1345866150788,0.000150480 1345866210788,0.000149875 1345866270788,0.000149842 1345866330788,0.000149883 1345866390788,0.000150594 1345866450788,0.000147709 1345866510788,0.000148804 1345866570788,0.000149715 1345866630788,0.000150084 1345866690788,0.000149742 1345866750788,0.000149226 1345866810788,0.000150168 1345866870788,0.000150957 1345866930788,0.000151067 1345866990788,0.000150304 1345867050788,0.000148734 1345867110788,0.000149734 1345867170788,0.000148913 1345867230797,0.000149281 1345867290797,0.000149138 1345867350797,0.000148329 1345867410797,0.000148283 1345867470797,0.000148718 1345867530797,0.000148580 1345867590797,0.000148281 1345867650797,0.000149360 1345867710797,0.000149384 1345867770797,0.000148950 1345867830797,0.000147700 1345867890797,0.000149436 1345867950797,0.000147171 1345868010797,0.000148638 1345868070797,0.000148092 1345868130797,0.000148440 1345868190797,0.000148813 1345868250797,0.000148321 1345868310797,0.000149208 1345868370797,0.000149321 1345868430797,0.000149612 1345868490797,0.000149789 1345868550797,0.000149520 1345868610797,0.000148948 1345868670797,0.000151241 1345868730797,0.000149705 1345868790797,0.000150594 1345868850797,0.000151017 1345868910797,0.000151030 1345868970797,0.000152137 1345869030797,0.000152302 1345869090797,0.000151188 1345869150797,0.000150529 1345869210797,0.000151687 1345869270797,0.000150856 1345869330797,0.000150957 1345869390797,0.000150677 1345869450797,0.000151307 1345869510797,0.000151308 1345869570797,0.000150804 1345869630797,0.000150321 1345869690797,0.000150556 1345869750797,0.000150974 1345869810797,0.000150317 1345869870797,0.000151504 1345869930797,0.000150132 1345869990797,0.000149197 1345870050797,0.000150751 1345870110797,0.000150963 1345870170797,0.000150178 1345870230797,0.000149396 1345870290797,0.000148903 1345870350797,0.000149073 1345870410797,0.000149796 1345870470797,0.000149790 1345873830814,0.000152089 1345873890814,0.000150792 1345873950814,0.000151506 1345874010814,0.000149544 1345874070814,0.000151377 1345877430823,0.000149039 1345877490823,0.000149852 1345877550823,0.000150691 1345877610823,0.000149746 1345877670823,0.000148551 1345881030833,0.000150628 1345881090833,0.000148711 1345881150833,0.000150819 1345881210833,0.000148568 1345881270833,0.000148942 1345884630842,0.000147825 1345884690842,0.000148501 1345884750842,0.000149309 1345884810842,0.000149010 1345884870842,0.000150050 1345888230852,0.000149352 1345888290852,0.000148235 1345888350852,0.000147985 1345888410852,0.000148384 1345888470852,0.000149992 1345891830861,0.000149041 1345891890861,0.000147879 1345891950861,0.000148277 1345892010861,0.000148144 1345892070861,0.000148283 1345895430871,0.000148052 1345895490871,0.000148452 1345895550871,0.000147011 1345895610871,0.000147957 1345895670871,0.000148511 1345899030881,0.000147143 1345899090881,0.000148124 1345899150881,0.000148061 1345899210881,0.000147991 1345899270881,0.000147266 1345902630891,0.000148193 1345902690891,0.000148540 1345902750891,0.000147349 1345902810891,0.000148943 1345902870891,0.000148646 1345906230902,0.000150345 1345906290902,0.000150035 1345906350902,0.000148821 1345906410902,0.000148805 1345906470902,0.000149603 1345909830912,0.000150268 1345909890912,0.000150663 1345909950912,0.000151243 1345910010912,0.000150923 1345910070912,0.000150339 1345913430923,0.000150519 1345913490923,0.000150568 1345913550923,0.000150976 1345913610923,0.000150234 1345913670923,0.000150433 1345917030934,0.000150560 1345917090934,0.000148942 1345917150934,0.000148437 1345917210934,0.000149816 1345917270934,0.000149475 1345920630945,0.000150708 1345920690945,0.000150485 1345920750945,0.000150222 1345920810945,0.000149136 1345920870945,0.000149475 1345924230956,0.000149975 1345924290956,0.000149651 1345924350956,0.000149870 1345924410956,0.000149371 1345924470956,0.000150007 1345927830967,0.000148611 1345927890967,0.000149426 1345927950967,0.000149695 1345928010967,0.000149719 1345928070967,0.000150168 1345931430978,0.000149624 1345931490978,0.000149425 1345931550978,0.000149618 1345931610978,0.000149990 1345931670978,0.000149822 1345935030988,0.000149481 1345935090988,0.000151053 1345935150988,0.000150394 1345935210988,0.000151510 1345935270988,0.000151330 1345938630998,0.000152070 1345938690998,0.000151737 1345938750998,0.000152783 1345938810998,0.000150823 1345938870998,0.000151577