1345942231008,0.000148749
1345942291008,0.000149880
1345942351008,0.000150329
1345942411008,0.000149350
1345942471008,0.000149467
1345945831017,0.000149524
1345945891017,0.000150473
1345945951017,0.000152088
1345946011017,0.000149553
1345946071017,0.000150526
1345946131017,0.000149488
1345946191017,0.000149779
1345946251017,0.000151270
1345946311017,0.000151260
1345946371017,0.000151018
1345946431019,0.000150715
1345946491019,0.000149553
1345946551019,0.000150625
1345946611019,0.000149986
1345946671019,0.000150827
1345946731019,0.000150214
1345946791019,0.000150836
1345946851019,0.000151605
1345946911019,0.000150067
1345946971019,0.000150891
1345947031019,0.000150633
1345947091019,0.000150627
1345947151019,0.000152285
1345947211019,0.000151923
1345947271019,0.000151062
1345947331019,0.000150456
1345947391019,0.000149367
1345947451019,0.000150273
1345947511019,0.000149959
1345947571019,0.000149766
1345947631019,0.000149050
1345947691019,0.000150560
1345947751019,0.000150252
1345947811019,0.000151051
1345947871019,0.000151547
1345947931019,0.000150975
1345947991019,0.000150755
1345948051019,0.000151228
1345948111019,0.000151477
1345948171019,0.000151909
1345948231019,0.000149881
1345948291019,0.000150421
1345948351019,0.000150015
1345948411019,0.000150432
1345948471019,0.000151912
1345948531019,0.000151376
1345948591019,0.000151609
1345948651019,0.000151226
1345948711019,0.000151968
1345948771019,0.000152714
1345948831019,0.000154218
1345948891019,0.000153336
1345948951019,0.000152446
1345949011019,0.000150590
1345949071019,0.000151596
1345949131019,0.000150813
1345949191019,0.000150464
1345949251019,0.000151280
1345949311019,0.000150508
1345949371019,0.000149944
1345949431019,0.000150350
1345949491019,0.000150801
1345949551019,0.000151296
1345949611019,0.000149762
1345949671019,0.000150507
1345949731019,0.000148852
1345949791019,0.000149955
1345949851019,0.000150912
1345949911019,0.000151531
1345949971019,0.000150251
1345950031028,0.000150638
1345950091028,0.000150091
1345950151028,0.000150932
1345950211028,0.000151686
1345950271028,0.000152503
1345950331028,0.000151473
1345950391028,0.000150603
1345950451028,0.000152003
1345950511028,0.000151489
1345950571028,0.000151369
1345950631028,0.000151021
1345950691028,0.000151953
1345950751028,0.000152135
1345950811028,0.000151602
1345950871028,0.000150777
1345950931028,0.000150684
1345950991028,0.000149247
1345951051028,0.000149974
1345951111028,0.000150328
1345951171028,0.000149487
1345951231028,0.000150665
1345951291028,0.000148532
1345951351028,0.000147907
1345951411028,0.000149839
1345951471028,0.000149672
1345951531028,0.000149513
1345951591028,0.000151287
1345951651028,0.000149918
1345951711028,0.000150911
1345951771028,0.000149997
1345951831028,0.000149761
1345951891028,0.000150616
1345951951028,0.000150288
1345952011028,0.000150870
1345952071028,0.000149725
1345952131028,0.000151984
1345952191028,0.000151022
1345952251028,0.000149832
1345952311028,0.000148274
1345952371028,0.000149015
1345952431028,0.000149551
1345952491028,0.000149759
1345952551028,0.000150399
1345952611028,0.000150021
1345952671028,0.000149534
1345952731028,0.000150924
1345952791028,0.000148859
1345952851028,0.000149624
1345952911028,0.000150224
1345952971028,0.000150135
1345953031028,0.000150116
1345953091028,0.000150082
1345953151028,0.000149611
1345953211028,0.000149538
1345953271028,0.000151293
1345953331028,0.000149010
1345953391028,0.000150034
1345953451028,0.000148285
1345953511028,0.000149054
1345953571028,0.000151529
1345953631037,0.000151626
1345953691037,0.000151957
1345953751037,0.000151825
1345953811037,0.000149674
1345953871037,0.000150850
1345953931037,0.000151516
1345953991037,0.000148663
1345954051037,0.000149596
1345954111037,0.000150600
1345954171037,0.000151119
1345954231037,0.000150347
1345954291037,0.000150536
1345954351037,0.000151936
1345954411037,0.000151931
1345954471037,0.000151133
1345954531037,0.000151526
1345954591037,0.000151928
1345954651037,0.000150431
1345954711037,0.000149842
1345954771037,0.000151990
1345954831037,0.000150342
1345954891037,0.000150738
1345954951037,0.000151499
1345955011037,0.000149992
1345955071037,0.000151331
1345955131037,0.000151440
1345955191037,0.000150314
1345955251037,0.000149907
1345955311037,0.000150326
1345955371037,0.000150320
1345955431037,0.000150492
1345955491037,0.000149796
1345955551037,0.000149925
1345955611037,0.000151433
1345955671037,0.000150998
1345955731037,0.000151514
1345955791037,0.000149834
1345955851037,0.000149042
1345955911037,0.000150800
1345955971037,0.000151683
1345956031037,0.000150258
1345956091037,0.000151730
1345956151037,0.000151277
1345956211037,0.000150790
1345956271037,0.000150535
1345956331037,0.000150516
1345956391037,0.000151579
1345956451037,0.000150989
1345956511037,0.000150286
1345956571037,0.000151099
1345956631037,0.000149847
1345956691037,0.000149984
1345956751037,0.000150414
1345956811037,0.000148841
1345956871037,0.000150328
1345960231054,0.000150196
1345960291054,0.000150349
1345960351054,0.000151100
1345960411054,0.000150675
1345960471054,0.000150433
1345963831064,0.000152236
1345963891064,0.000150759
1345963951064,0.000153095
1345964011064,0.000151857
1345964071064,0.000149372
1345967431073,0.000151674
1345967491073,0.000149571
1345967551073,0.000150161
1345967611073,0.000150044
1345967671073,0.000149979
1345971031083,0.000149916
1345971091083,0.000151079
1345971151083,0.000150811
1345971211083,0.000151963
1345971271083,0.000150044
1345974631092,0.000151892
1345974691092,0.000150774
1345974751092,0.000149138
1345974811092,0.000149663
1345974871092,0.000150565
1345978231102,0.000153062
1345978291102,0.000150186
1345978351102,0.000149394
1345978411102,0.000152296
1345978471102,0.000152172
1345981831112,0.000150741
1345981891112,0.000152301
1345981951112,0.000151616
1345982011112,0.000151664
1345982071112,0.000151650
1345985431122,0.000151010
1345985491122,0.000150245
1345985551122,0.000149841
1345985611122,0.000151162
1345985671122,0.000150203
1345989031132,0.000150913
1345989091132,0.000152147
1345989151132,0.000151320
1345989211132,0.000149825
1345989271132,0.000150631
1345992631143,0.000152643
1345992691143,0.000151750
1345992751143,0.000151702
1345992811143,0.000151029
1345992871143,0.000150574
1345996231154,0.000152033
1345996291154,0.000149051
1345996351154,0.000151825
1345996411154,0.000153016
1345996471154,0.000151390
1345999831165,0.000153395
1345999891165,0.000153121
1345999951165,0.000152468
1346000011165,0.000153406
1346000071165,0.000153601
1346003431176,0.000155345
1346003491176,0.000155947
1346003551176,0.000155335
1346003611176,0.000156272
1346003671176,0.000153969
1346007031187,0.000151255
1346007091187,0.000153735
1346007151187,0.000154088
1346007211187,0.000155223
1346007271187,0.000154546
1346010631198,0.000152682
1346010691198,0.000153575
1346010751198,0.000152770
1346010811198,0.000153307
1346010871198,0.000152391
1346014231209,0.000154640
1346014291209,0.000153764
1346014351209,0.000155134
1346014411209,0.000153395
1346014471209,0.000154720
1346017831219,0.000153363
1346017891219,0.000153949
1346017951219,0.000153618
1346018011219,0.000153787
1346018071219,0.000152092
1346021431229,0.000152193
1346021491229,0.000153254
1346021551229,0.000152369
1346021611229,0.000152286
1346021671229,0.000152631
1346025031239,0.000151922
1346025091239,0.000150407
1346025151239,0.000151453
1346025211239,0.000151801
1346025271239,0.000151019