1346115031500,0.000154503
1346115091500,0.000154603
1346115151500,0.000154193
1346115211500,0.000155308
1346115271500,0.000154209
1346118631510,0.000154426
1346118691510,0.000153287
1346118751510,0.000154108
1346118811510,0.000155383
1346118871510,0.000153684
1346118931510,0.000153697
1346118991510,0.000156708
1346119051510,0.000155718
1346119111510,0.000155407
1346119171510,0.000156371
1346119231512,0.000157909
1346119291512,0.000158406
1346119351512,0.000156644
1346119411512,0.000154546
1346119471512,0.000155547
1346119531512,0.000154719
1346119591512,0.000155054
1346119651512,0.000155680
1346119711512,0.000154741
1346119771512,0.000154659
1346119831512,0.000156570
1346119891512,0.000152779
1346119951512,0.000153693
1346120011512,0.000153933
1346120071512,0.000154565
1346120131512,0.000153689
1346120191512,0.000154549
1346120251512,0.000155650
1346120311512,0.000153797
1346120371512,0.000153831
1346120431512,0.000153564
1346120491512,0.000155051
1346120551512,0.000153169
1346120611512,0.000153196
1346120671512,0.000153463
1346120731512,0.000153574
1346120791512,0.000152166
1346120851512,0.000153832
1346120911512,0.000153930
1346120971512,0.000153498
1346121031512,0.000153308
1346121091512,0.000153542
1346121151512,0.000153070
1346121211512,0.000154036
1346121271512,0.000152924
1346121331512,0.000154631
1346121391512,0.000151561
1346121451512,0.000152989
1346121511512,0.000153493
1346121571512,0.000154022
1346121631512,0.000151799
1346121691512,0.000153321
1346121751512,0.000154388
1346121811512,0.000153490
1346121871512,0.000152501
1346121931512,0.000151995
1346121991512,0.000151868
1346122051512,0.000150832
1346122111512,0.000152508
1346122171512,0.000152859
1346122231512,0.000151753
1346122291512,0.000152708
1346122351512,0.000151784
1346122411512,0.000151634
1346122471512,0.000152713
1346122531512,0.000153019
1346122591512,0.000151942
1346122651512,0.000151953
1346122711512,0.000153089
1346122771512,0.000152237
1346122831522,0.000153416
1346122891522,0.000152245
1346122951522,0.000153017
1346123011522,0.000154261
1346123071522,0.000152256
1346123131522,0.000153528
1346123191522,0.000157809
1346123251522,0.000159025
1346123311522,0.000156835
1346123371522,0.000156011
1346123431522,0.000154517
1346123491522,0.000153427
1346123551522,0.000154485
1346123611522,0.000153200
1346123671522,0.000153865
1346123731522,0.000153818
1346123791522,0.000155706
1346123851522,0.000154683
1346123911522,0.000157095
1346123971522,0.000154904
1346124031522,0.000156826
1346124091522,0.000155896
1346124151522,0.000155937
1346124211522,0.000153843
1346124271522,0.000153497
1346124331522,0.000153890
1346124391522,0.000151906
1346124451522,0.000153574
1346124511522,0.000151702
1346124571522,0.000152473
1346124631522,0.000153512
1346124691522,0.000152981
1346124751522,0.000153532
1346124811522,0.000155535
1346124871522,0.000155548
1346124931522,0.000154748
1346124991522,0.000152629
1346125051522,0.000152713
1346125111522,0.000152388
1346125171522,0.000152218
1346125231522,0.000152976
1346125291522,0.000152407
1346125351522,0.000151986
1346125411522,0.000152309
1346125471522,0.000152717
1346125531522,0.000152941
1346125591522,0.000154258
1346125651522,0.000153158
1346125711522,0.000153984
1346125771522,0.000152578
1346125831522,0.000154067
1346125891522,0.000153731
1346125951522,0.000155317
1346126011522,0.000154265
1346126071522,0.000155954
1346126131522,0.000154240
1346126191522,0.000156187
1346126251522,0.000153360
1346126311522,0.000151901
1346126371522,0.000154643
1346126431531,0.000152879
1346126491531,0.000154477
1346126551531,0.000155936
1346126611531,0.000155181
1346126671531,0.000155233
1346126731531,0.000155273
1346126791531,0.000155048
1346126851531,0.000154466
1346126911531,0.000153611
1346126971531,0.000154585
1346127031531,0.000154551
1346127091531,0.000153667
1346127151531,0.000154998
1346127211531,0.000152918
1346127271531,0.000153071
1346127331531,0.000155353
1346127391531,0.000152730
1346127451531,0.000153050
1346127511531,0.000152984
1346127571531,0.000154068
1346127631531,0.000153601
1346127691531,0.000154422
1346127751531,0.000154343
1346127811531,0.000153874
1346127871531,0.000153227
1346127931531,0.000152232
1346127991531,0.000153186
1346128051531,0.000152480
1346128111531,0.000152138
1346128171531,0.000153634
1346128231531,0.000153460
1346128291531,0.000154539
1346128351531,0.000154307
1346128411531,0.000154826
1346128471531,0.000153996
1346128531531,0.000153378
1346128591531,0.000153033
1346128651531,0.000153788
1346128711531,0.000153418
1346128771531,0.000153195
1346128831531,0.000152404
1346128891531,0.000152144
1346128951531,0.000152630
1346129011531,0.000150733
1346129071531,0.000154115
1346129131531,0.000152964
1346129191531,0.000152157
1346129251531,0.000153338
1346129311531,0.000151886
1346129371531,0.000152375
1346129431531,0.000152004
1346129491531,0.000151869
1346129551531,0.000153126
1346129611531,0.000152038
1346129671531,0.000154339
1346133031549,0.000153865
1346133091549,0.000151913
1346133151549,0.000152872
1346133211549,0.000154784
1346133271549,0.000153247
1346136631559,0.000149835
1346136691559,0.000153750
1346136751559,0.000151946
1346136811559,0.000152935
1346136871559,0.000151608
1346140231569,0.000152719
1346140291569,0.000153513
1346140351569,0.000151353
1346140411569,0.000153297
1346140471569,0.000150883
1346143831579,0.000154438
1346143891579,0.000153222
1346143951579,0.000152621
1346144011579,0.000152390
1346144071579,0.000153598
1346147431589,0.000151706
1346147491589,0.000152635
1346147551589,0.000153036
1346147611589,0.000153906
1346147671589,0.000151383
1346151031599,0.000152017
1346151091599,0.000154363
1346151151599,0.000152914
1346151211599,0.000152544
1346151271599,0.000151255
1346154631609,0.000152835
1346154691609,0.000152128
1346154751609,0.000153020
1346154811609,0.000151596
1346154871609,0.000151579
1346158231619,0.000152568
1346158291619,0.000151034
1346158351619,0.000152320
1346158411619,0.000152799
1346158471619,0.000151944
1346161831629,0.000153453
1346161891629,0.000152800
1346161951629,0.000153283
1346162011629,0.000152337
1346162071629,0.000151757
1346165431640,0.000154717
1346165491640,0.000154042
1346165551640,0.000154403
1346165611640,0.000154926
1346165671640,0.000154582
1346169031651,0.000153790
1346169091651,0.000154660
1346169151651,0.000153085
1346169211651,0.000153331
1346169271651,0.000150896
1346172631662,0.000153339
1346172691662,0.000153306
1346172751662,0.000154706
1346172811662,0.000153574
1346172871662,0.000152096
1346176231674,0.000153355
1346176291674,0.000154019
1346176351674,0.000153759
1346176411674,0.000154669
1346176471674,0.000150602
1346179831685,0.000154277
1346179891685,0.000155419
1346179951685,0.000155128
1346180011685,0.000154784
1346180071685,0.000154074
1346183431696,0.000153728
1346183491696,0.000154387
1346183551696,0.000156547
1346183611696,0.000153740
1346183671696,0.000152047
1346187031707,0.000153809
1346187091707,0.000153848
1346187151707,0.000154436
1346187211707,0.000156109
1346187271707,0.000152992
1346190631718,0.000154400
1346190691718,0.000156310
1346190751718,0.000156978
1346190811718,0.000155267
1346190871718,0.000154472
1346194231728,0.000154538
1346194291728,0.000154571
1346194351728,0.000153455
1346194411728,0.000154934
1346194471728,0.000152671
1346197831739,0.000153899
1346197891739,0.000153517
1346197951739,0.000153503
1346198011739,0.000153454
1346198071739,0.000150180