1346201431749,0.000152641 1346201491749,0.000154567 1346201551749,0.000154287 1346201611749,0.000154886 1346201671749,0.000153655 1346205031758,0.000152025 1346205091758,0.000152393 1346205151758,0.000153579 1346205211758,0.000153406 1346205271758,0.000153844 1346205331758,0.000153472 1346205391758,0.000152714 1346205451758,0.000154010 1346205511758,0.000152592 1346205571759,0.000153937 1346205631760,0.000151244 1346205691760,0.000151846 1346205751760,0.000152715 1346205811760,0.000153112 1346205871760,0.000154258 1346205931760,0.000153903 1346205991760,0.000153037 1346206051760,0.000153382 1346206111760,0.000154847 1346206171760,0.000153587 1346206231760,0.000152612 1346206291760,0.000153918 1346206351760,0.000152956 1346206411760,0.000153602 1346206471760,0.000154984 1346206531760,0.000156088 1346206591760,0.000153055 1346206651760,0.000154522 1346206711760,0.000153217 1346206771760,0.000153008 1346206831760,0.000153924 1346206891760,0.000153589 1346206951760,0.000154621 1346207011760,0.000155021 1346207071760,0.000154168 1346207131760,0.000154716 1346207191760,0.000154198 1346207251760,0.000154526 1346207311760,0.000154598 1346207371760,0.000151900 1346207431760,0.000153443 1346207491760,0.000153409 1346207551760,0.000152607 1346207611760,0.000153321 1346207671760,0.000154363 1346207731760,0.000152788 1346207791760,0.000153563 1346207851760,0.000152872 1346207911760,0.000152486 1346207971760,0.000154366 1346208031760,0.000153506 1346208091760,0.000151862 1346208151760,0.000154917 1346208211760,0.000154226 1346208271760,0.000153219 1346208331760,0.000154079 1346208391760,0.000155511 1346208451760,0.000154071 1346208511760,0.000155434 1346208571760,0.000154747 1346208631760,0.000156000 1346208691760,0.000155363 1346208751760,0.000154867 1346208811760,0.000155780 1346208871760,0.000154649 1346208931760,0.000154636 1346208991760,0.000153210 1346209051760,0.000156181 1346209111760,0.000155021 1346209171760,0.000152830 1346209231770,0.000152343 1346209291770,0.000155323 1346209351770,0.000153011 1346209411770,0.000154169 1346209471770,0.000153115 1346209531770,0.000153850 1346209591770,0.000153626 1346209651770,0.000153977 1346209711770,0.000153451 1346209771770,0.000153324 1346209831770,0.000153550 1346209891770,0.000153903 1346209951770,0.000154169 1346210011770,0.000154195 1346210071770,0.000152720 1346210131770,0.000154573 1346210191770,0.000154922 1346210251770,0.000153966 1346210311770,0.000155971 1346210371770,0.000153261 1346210431770,0.000155017 1346210491770,0.000155201 1346210551770,0.000155041 1346210611770,0.000155267 1346210671770,0.000155012 1346210731770,0.000155395 1346210791770,0.000155585 1346210851770,0.000155197 1346210911770,0.000155828 1346210971770,0.000155085 1346211031770,0.000154896 1346211091770,0.000155482 1346211151770,0.000155015 1346211211770,0.000154180 1346211271770,0.000154105 1346211331770,0.000153855 1346211391770,0.000152449 1346211451770,0.000154319 1346211511770,0.000153795 1346211571770,0.000154009 1346211631770,0.000154445 1346211691770,0.000153858 1346211751770,0.000154703 1346211811770,0.000153410 1346211871770,0.000153345 1346211931770,0.000152922 1346211991770,0.000154378 1346212051770,0.000153373 1346212111770,0.000152097 1346212171770,0.000153005 1346212231770,0.000152181 1346212291770,0.000153793 1346212351770,0.000153652 1346212411770,0.000152999 1346212471770,0.000153502 1346212531770,0.000153361 1346212591770,0.000152827 1346212651770,0.000152631 1346212711770,0.000151308 1346212771770,0.000152910 1346212831779,0.000153408 1346212891779,0.000152948 1346212951779,0.000153022 1346213011779,0.000152581 1346213071779,0.000152488 1346213131779,0.000150472 1346213191779,0.000153090 1346213251779,0.000152001 1346213311779,0.000152656 1346213371779,0.000152452 1346213431779,0.000151112 1346213491779,0.000151310 1346213551779,0.000150926 1346213611779,0.000153188 1346213671779,0.000153097 1346213731779,0.000152273 1346213791779,0.000153404 1346213851779,0.000153931 1346213911779,0.000151406 1346213971779,0.000151270 1346214031779,0.000151436 1346214091779,0.000151788 1346214151779,0.000152089 1346214211779,0.000152552 1346214271779,0.000152884 1346214331779,0.000153819 1346214391779,0.000153580 1346214451779,0.000153388 1346214511779,0.000151882 1346214571779,0.000153887 1346214631779,0.000153488 1346214691779,0.000152105 1346214751779,0.000153110 1346214811779,0.000152862 1346214871779,0.000152872 1346214931779,0.000153455 1346214991779,0.000152197 1346215051779,0.000151267 1346215111779,0.000152655 1346215171779,0.000153048 1346215231779,0.000154657 1346215291779,0.000153850 1346215351779,0.000154729 1346215411779,0.000154279 1346215471779,0.000154406 1346215531779,0.000154191 1346215591779,0.000153546 1346215651779,0.000153066 1346215711779,0.000152735 1346215771779,0.000152214 1346215831779,0.000152767 1346215891779,0.000152814 1346215951779,0.000153269 1346216011779,0.000152066 1346216071779,0.000153534 1346219431796,0.000153289 1346219491796,0.000152141 1346219551796,0.000154434 1346219611796,0.000153302 1346219671796,0.000154479 1346223031806,0.000154730 1346223091806,0.000156462 1346223151806,0.000156591 1346223211806,0.000156153 1346223271806,0.000152715 1346226631816,0.000155595 1346226691816,0.000152498 1346226751816,0.000154977 1346226811816,0.000153420 1346226871816,0.000152802 1346230231826,0.000154617 1346230291826,0.000155547 1346230351826,0.000154835 1346230411826,0.000153447 1346230471826,0.000151531 1346233831836,0.000155655 1346233891836,0.000156545 1346233951836,0.000153165 1346234011836,0.000152936 1346234071836,0.000153697 1346237431846,0.000154888 1346237491846,0.000153161 1346237551846,0.000154014 1346237611846,0.000154211 1346237671846,0.000150299 1346241031856,0.000154143 1346241091856,0.000156313 1346241151856,0.000156282 1346241211856,0.000156004 1346241271856,0.000155204 1346244631867,0.000154377 1346244691867,0.000153273 1346244751867,0.000154480 1346244811867,0.000153785 1346244871867,0.000150544 1346248231877,0.000153846 1346248291877,0.000152471 1346248351877,0.000153581 1346248411877,0.000152913 1346248471877,0.000151744 1346251831888,0.000154664 1346251891888,0.000151992 1346251951888,0.000152907 1346252011888,0.000153832 1346252071888,0.000148707 1346255431899,0.000157102 1346255491899,0.000157239 1346255551899,0.000157647 1346255611899,0.000156760 1346255671899,0.000154906 1346259031910,0.000156717 1346259091910,0.000156001 1346259151910,0.000156785 1346259211910,0.000155631 1346259271910,0.000152911 1346262631921,0.000157855 1346262691921,0.000156985 1346262751921,0.000157011 1346262811921,0.000155613 1346262871921,0.000157302 1346266231933,0.000158961 1346266291933,0.000160013 1346266351933,0.000157686 1346266411933,0.000158727 1346266471933,0.000160012 1346269831944,0.000162328 1346269891944,0.000161815 1346269951944,0.000161972 1346270011944,0.000164597 1346270071944,0.000160855 1346273431955,0.000156884 1346273491955,0.000157734 1346273551955,0.000157789 1346273611955,0.000158234 1346273671955,0.000155231 1346277031966,0.000157354 1346277091966,0.000159148 1346277151966,0.000157029 1346277211966,0.000159429 1346277271966,0.000155590 1346280631976,0.000158331 1346280691976,0.000159735 1346280751976,0.000158822 1346280811976,0.000158190 1346280871976,0.000157075 1346284231986,0.000157495 1346284291986,0.000159016 1346284351986,0.000158060 1346284411986,0.000156861 1346284471986,0.000155821