1346374232245,0.000162359
1346374292245,0.000164055
1346374352245,0.000163821
1346374412245,0.000163667
1346374472245,0.000161034
1346377832255,0.000166553
1346377892255,0.000164073
1346377952255,0.000163944
1346378012255,0.000164090
1346378072255,0.000162648
1346378132255,0.000161861
1346378192255,0.000161007
1346378252255,0.000161089
1346378312255,0.000161512
1346378372255,0.000162739
1346378432256,0.000162326
1346378492256,0.000163217
1346378552256,0.000162334
1346378612256,0.000162449
1346378672256,0.000162680
1346378732256,0.000161076
1346378792256,0.000162482
1346378852256,0.000162696
1346378912256,0.000162548
1346378972256,0.000162282
1346379032256,0.000163028
1346379092256,0.000162524
1346379152256,0.000160734
1346379212256,0.000161154
1346379272256,0.000160713
1346379332256,0.000161833
1346379392256,0.000162853
1346379452256,0.000162137
1346379512256,0.000163024
1346379572256,0.000160673
1346379632256,0.000162251
1346379692256,0.000163928
1346379752256,0.000163418
1346379812256,0.000162539
1346379872256,0.000160297
1346379932256,0.000159613
1346379992256,0.000159638
1346380052256,0.000159164
1346380112256,0.000160114
1346380172256,0.000161830
1346380232256,0.000160954
1346380292256,0.000161975
1346380352256,0.000161725
1346380412256,0.000161657
1346380472256,0.000162596
1346380532256,0.000162525
1346380592256,0.000161265
1346380652256,0.000160497
1346380712256,0.000161335
1346380772256,0.000160914
1346380832256,0.000160240
1346380892256,0.000161266
1346380952256,0.000160778
1346381012256,0.000161201
1346381072256,0.000160814
1346381132256,0.000160050
1346381192256,0.000164094
1346381252256,0.000162412
1346381312256,0.000161653
1346381372256,0.000161741
1346381432256,0.000163845
1346381492256,0.000162254
1346381552256,0.000161767
1346381612256,0.000160308
1346381672256,0.000162381
1346381732256,0.000159626
1346381792256,0.000160329
1346381852256,0.000160074
1346381912256,0.000161170
1346381972256,0.000160430
1346382032266,0.000159287
1346382092266,0.000162054
1346382152266,0.000162348
1346382212266,0.000161691
1346382272266,0.000161132
1346382332266,0.000162658
1346382392266,0.000161472
1346382452266,0.000161717
1346382512266,0.000160748
1346382572266,0.000161392
1346382632266,0.000164971
1346382692266,0.000163325
1346382752266,0.000162309
1346382812266,0.000161549
1346382872266,0.000161529
1346382932266,0.000162960
1346382992266,0.000161502
1346383052266,0.000164464
1346383112266,0.000163341
1346383172266,0.000165255
1346383232266,0.000163965
1346383292266,0.000165215
1346383352266,0.000165088
1346383412266,0.000163719
1346383472266,0.000164807
1346383532266,0.000164210
1346383592266,0.000163124
1346383652266,0.000163158
1346383712266,0.000162837
1346383772266,0.000164281
1346383832266,0.000164562
1346383892266,0.000165228
1346383952266,0.000163355
1346384012266,0.000162700
1346384072266,0.000161652
1346384132266,0.000161746
1346384192266,0.000161269
1346384252266,0.000161192
1346384312266,0.000161824
1346384372266,0.000160654
1346384432266,0.000160919
1346384492266,0.000161562
1346384552266,0.000160939
1346384612266,0.000162161
1346384672266,0.000161124
1346384732266,0.000161009
1346384792266,0.000161659
1346384852266,0.000162102
1346384912266,0.000160842
1346384972266,0.000161571
1346385032266,0.000162834
1346385092266,0.000162481
1346385152266,0.000162394
1346385212266,0.000161408
1346385272266,0.000163357
1346385332266,0.000164835
1346385392266,0.000160808
1346385452266,0.000161492
1346385512266,0.000160785
1346385572266,0.000161494
1346385632276,0.000161674
1346385692276,0.000163505
1346385752276,0.000161318
1346385812276,0.000162732
1346385872276,0.000161210
1346385932276,0.000160757
1346385992276,0.000160936
1346386052276,0.000162421
1346386112276,0.000163329
1346386172276,0.000165520
1346386232276,0.000172079
1346386292276,0.000168790
1346386352276,0.000166026
1346386412276,0.000165623
1346386472276,0.000165793
1346386532276,0.000163835
1346386592276,0.000163987
1346386652276,0.000166490
1346386712276,0.000167611
1346386772276,0.000166577
1346386832276,0.000165059
1346386892276,0.000164134
1346386952276,0.000164209
1346387012276,0.000164178
1346387072276,0.000164847
1346387132276,0.000164198
1346387192276,0.000163572
1346387252276,0.000164443
1346387312276,0.000164557
1346387372276,0.000161728
1346387432276,0.000162181
1346387492276,0.000164266
1346387552276,0.000164219
1346387612276,0.000162671
1346387672276,0.000160988
1346387732276,0.000162767
1346387792276,0.000163038
1346387852276,0.000161791
1346387912276,0.000162015
1346387972276,0.000163032
1346388032276,0.000161781
1346388092276,0.000161729
1346388152276,0.000161003
1346388212276,0.000161274
1346388272276,0.000159161
1346388332276,0.000160516
1346388392276,0.000160700
1346388452276,0.000161284
1346388512276,0.000162619
1346388572276,0.000165085
1346388632276,0.000166959
1346388692276,0.000164341
1346388752276,0.000164689
1346388812276,0.000162052
1346388872276,0.000164968
1346392232294,0.000159196
1346392292294,0.000159049
1346392352294,0.000159890
1346392412294,0.000157977
1346392472294,0.000156346
1346395832303,0.000161159
1346395892303,0.000161145
1346395952303,0.000162666
1346396012303,0.000159127
1346396072303,0.000162310
1346399432313,0.000167711
1346399492313,0.000165704
1346399552313,0.000164555
1346399612313,0.000166030
1346399672313,0.000163112
1346403032323,0.000161936
1346403092323,0.000161420
1346403152323,0.000161904
1346403212323,0.000164250
1346403272323,0.000161611
1346406632334,0.000164185
1346406692334,0.000163556
1346406752334,0.000166916
1346406812334,0.000162935
1346406872334,0.000159087
1346410232344,0.000160455
1346410292344,0.000160964
1346410352344,0.000160445
1346410412344,0.000160944
1346410472344,0.000162525
1346413832354,0.000162281
1346413892354,0.000160941
1346413952354,0.000162183
1346414012354,0.000161642
1346414072354,0.000160274
1346417432364,0.000161466
1346417492364,0.000160849
1346417552364,0.000161845
1346417612364,0.000161934
1346417672364,0.000160453
1346421032375,0.000158012
1346421092375,0.000161237
1346421152375,0.000163139
1346421212375,0.000161182
1346421272375,0.000157337
1346424632386,0.000160965
1346424692386,0.000161480
1346424752386,0.000162713
1346424812386,0.000161764
1346424872386,0.000160088
1346428232397,0.000161476
1346428292397,0.000159935
1346428352397,0.000162273
1346428412397,0.000162110
1346428472397,0.000158653
1346431832408,0.000160619
1346431892408,0.000162815
1346431952408,0.000161900
1346432012408,0.000163013
1346432072408,0.000160653
1346435432420,0.000162239
1346435492420,0.000163087
1346435552420,0.000163447
1346435612420,0.000166776
1346435672420,0.000165455
1346439032431,0.000164257
1346439092431,0.000163569
1346439152431,0.000163423
1346439212431,0.000163477
1346439272431,0.000160915
1346442632443,0.000187064
1346442692442,0.000189635
1346442752442,0.000192265
1346442812442,0.000193227
1346442872442,0.000194734
1346446232454,0.000181697
1346446292454,0.000182182
1346446352454,0.000181789
1346446412454,0.000182055
1346446472454,0.000177377
1346449832464,0.000172659
1346449892464,0.000172334
1346449952464,0.000174113
1346450012464,0.000174407
1346450072464,0.000174155
1346453432475,0.000167198
1346453492475,0.000165285
1346453552475,0.000166946
1346453612475,0.000166476
1346453672475,0.000164695
1346457032486,0.000165242
1346457092486,0.000164492
1346457152486,0.000165985
1346457212486,0.000165746
1346457272486,0.000166336