1346460632496,0.000174238
1346460692496,0.000175659
1346460752496,0.000176948
1346460812496,0.000177738
1346460872496,0.000174575
1346464232506,0.000166575
1346464292506,0.000166589
1346464352506,0.000167214
1346464412506,0.000166793
1346464472506,0.000166897
1346464532506,0.000167045
1346464592506,0.000166548
1346464652506,0.000166073
1346464712506,0.000166416
1346464772506,0.000166270
1346464832507,0.000167579
1346464892507,0.000166835
1346464952507,0.000166112
1346465012507,0.000167200
1346465072507,0.000167186
1346465132507,0.000165767
1346465192507,0.000166384
1346465252507,0.000167087
1346465312507,0.000166728
1346465372507,0.000166025
1346465432507,0.000165947
1346465492507,0.000166042
1346465552507,0.000168157
1346465612507,0.000166150
1346465672507,0.000167133
1346465732507,0.000165411
1346465792507,0.000165190
1346465852507,0.000165233
1346465912507,0.000164755
1346465972507,0.000165602
1346466032507,0.000164951
1346466092507,0.000166383
1346466152507,0.000165600
1346466212507,0.000165209
1346466272507,0.000165275
1346466332507,0.000165854
1346466392507,0.000166453
1346466452507,0.000169189
1346466512507,0.000166119
1346466572507,0.000165708
1346466632507,0.000165894
1346466692507,0.000167759
1346466752507,0.000165936
1346466812507,0.000165517
1346466872507,0.000166275
1346466932507,0.000168052
1346466992507,0.000167802
1346467052507,0.000168269
1346467112507,0.000168044
1346467172507,0.000168358
1346467232507,0.000168985
1346467292507,0.000167739
1346467352507,0.000169650
1346467412507,0.000168316
1346467472507,0.000167636
1346467532507,0.000169893
1346467592507,0.000168159
1346467652507,0.000167781
1346467712507,0.000167129
1346467772507,0.000169044
1346467832507,0.000169419
1346467892507,0.000168442
1346467952507,0.000166711
1346468012507,0.000165999
1346468072507,0.000171031
1346468132507,0.000166249
1346468192507,0.000166826
1346468252507,0.000165481
1346468312507,0.000164494
1346468372507,0.000166841
1346468432517,0.000169059
1346468492517,0.000169686
1346468552517,0.000168636
1346468612517,0.000170924
1346468672517,0.000169111
1346468732517,0.000169682
1346468792517,0.000171062
1346468852517,0.000171295
1346468912517,0.000168121
1346468972517,0.000168760
1346469032517,0.000165686
1346469092517,0.000168370
1346469152517,0.000168672
1346469212517,0.000168434
1346469272517,0.000167555
1346469332517,0.000166797
1346469392517,0.000167402
1346469452517,0.000165621
1346469512517,0.000168323
1346469572517,0.000166777
1346469632517,0.000166189
1346469692517,0.000166068
1346469752517,0.000166049
1346469812517,0.000165188
1346469872517,0.000166227
1346469932517,0.000167310
1346469992517,0.000165034
1346470052517,0.000166463
1346470112517,0.000162403
1346470172517,0.000164579
1346470232517,0.000166481
1346470292517,0.000165676
1346470352517,0.000165432
1346470412517,0.000166299
1346470472517,0.000167199
1346470532517,0.000166652
1346470592517,0.000167744
1346470652517,0.000168357
1346470712517,0.000169222
1346470772517,0.000171572
1346470832517,0.000167549
1346470892517,0.000168504
1346470952517,0.000169204
1346471012517,0.000169045
1346471072517,0.000169636
1346471132517,0.000167087
1346471192517,0.000167120
1346471252517,0.000166276
1346471312517,0.000165078
1346471372517,0.000166277
1346471432517,0.000165454
1346471492517,0.000165319
1346471552517,0.000163523
1346471612517,0.000165620
1346471672517,0.000165702
1346471732517,0.000167483
1346471792517,0.000167690
1346471852517,0.000167184
1346471912517,0.000169125
1346471972517,0.000168272
1346472032527,0.000168435
1346472092527,0.000167980
1346472152527,0.000172732
1346472212527,0.000170628
1346472272527,0.000169535
1346472332527,0.000169788
1346472392527,0.000168957
1346472452527,0.000166803
1346472512527,0.000167404
1346472572527,0.000167439
1346472632527,0.000166551
1346472692527,0.000165295
1346472752527,0.000165160
1346472812527,0.000166811
1346472872527,0.000167342
1346472932527,0.000167520
1346472992527,0.000168231
1346473052527,0.000168168
1346473112527,0.000165980
1346473172527,0.000166197
1346473232527,0.000166403
1346473292527,0.000165462
1346473352527,0.000165386
1346473412527,0.000165990
1346473472527,0.000166377
1346473532527,0.000166969
1346473592527,0.000165536
1346473652527,0.000167273
1346473712527,0.000166912
1346473772527,0.000166535
1346473832527,0.000168323
1346473892527,0.000165000
1346473952527,0.000166191
1346474012527,0.000167942
1346474072527,0.000167935
1346474132527,0.000168145
1346474192527,0.000168036
1346474252527,0.000166625
1346474312527,0.000166764
1346474372527,0.000167720
1346474432527,0.000165280
1346474492527,0.000165637
1346474552527,0.000167296
1346474612527,0.000166084
1346474672527,0.000165820
1346474732527,0.000163877
1346474792527,0.000165668
1346474852527,0.000166503
1346474912527,0.000165220
1346474972527,0.000165548
1346475032527,0.000166093
1346475092527,0.000165497
1346475152527,0.000166355
1346475212527,0.000164395
1346475272527,0.000162183
1346478632544,0.000165983
1346478692544,0.000165618
1346478752544,0.000165596
1346478812544,0.000167189
1346478872544,0.000167190
1346482232554,0.000168725
1346482292554,0.000166970
1346482352554,0.000168629
1346482412554,0.000168002
1346482472554,0.000167878
1346485832564,0.000168020
1346485892564,0.000165706
1346485952564,0.000167392
1346486012564,0.000167855
1346486072564,0.000165033
1346489432574,0.000172748
1346489492574,0.000171519
1346489552574,0.000172376
1346489612574,0.000171208
1346489672574,0.000169219
1346493032584,0.000168474
1346493092584,0.000169367
1346493152584,0.000168459
1346493212584,0.000169550
1346493272584,0.000167733
1346496632594,0.000167323
1346496692594,0.000167681
1346496752594,0.000167062
1346496812594,0.000168641
1346496872594,0.000166252
1346500232605,0.000168221
1346500292605,0.000165818
1346500352605,0.000167093
1346500412605,0.000167593
1346500472605,0.000165800
1346503832615,0.000167201
1346503892615,0.000169028
1346503952615,0.000167550
1346504012615,0.000167003
1346504072615,0.000167434
1346507432626,0.000167275
1346507492626,0.000164795
1346507552626,0.000165767
1346507612626,0.000166328
1346507672626,0.000162126
1346511032636,0.000167995
1346511092636,0.000167296
1346511152636,0.000167790
1346511212636,0.000166417
1346511272636,0.000165591
1346514632647,0.000165977
1346514692647,0.000167119
1346514752647,0.000167697
1346514812647,0.000168466
1346514872647,0.000167750
1346518232659,0.000163551
1346518292659,0.000163452
1346518352659,0.000162710
1346518412659,0.000164410
1346518472659,0.000162538
1346521832670,0.000165255
1346521892670,0.000164236
1346521952670,0.000164647
1346522012670,0.000164501
1346522072670,0.000160211
1346525432681,0.000167263
1346525492681,0.000167986
1346525552681,0.000166975
1346525612681,0.000164867
1346525672681,0.000166104
1346529032693,0.000166726
1346529092693,0.000165575
1346529152693,0.000165520
1346529212693,0.000167236
1346529272693,0.000164239
1346532632704,0.000163921
1346532692704,0.000166206
1346532752704,0.000165601
1346532812704,0.000165935
1346532872704,0.000165730
1346536232714,0.000163900
1346536292714,0.000163289
1346536352714,0.000164731
1346536412714,0.000165050
1346536472714,0.000163764
1346539832725,0.000166266
1346539892725,0.000164300
1346539952725,0.000165316
1346540012725,0.000165724
1346540072725,0.000165284
1346543432735,0.000178296
1346543492735,0.000176397
1346543552735,0.000173663
1346543612735,0.000173027
1346543672735,0.000171801