1346547032745,0.000164139
1346547092745,0.000165992
1346547152745,0.000165029
1346547212745,0.000163998
1346547272745,0.000166547
1346550632754,0.000173171
1346550692754,0.000172607
1346550752754,0.000185514
1346550812754,0.000185904
1346550872754,0.000184961
1346550932754,0.000180064
1346550992754,0.000174559
1346551052754,0.000172409
1346551112754,0.000172344
1346551172754,0.000173605
1346551232756,0.000169001
1346551292756,0.000168224
1346551352756,0.000167663
1346551412756,0.000166384
1346551472756,0.000168421
1346551532756,0.000167751
1346551592756,0.000166500
1346551652756,0.000165150
1346551712756,0.000167723
1346551772756,0.000166251
1346551832756,0.000165785
1346551892756,0.000166239
1346551952756,0.000167111
1346552012756,0.000165566
1346552072756,0.000165894
1346552132756,0.000165509
1346552192756,0.000167135
1346552252756,0.000166283
1346552312756,0.000168348
1346552372756,0.000169731
1346552432756,0.000168943
1346552492756,0.000170651
1346552552756,0.000168592
1346552612756,0.000169002
1346552672756,0.000169722
1346552732756,0.000169380
1346552792756,0.000169528
1346552852756,0.000168903
1346552912756,0.000168950
1346552972756,0.000169007
1346553032756,0.000169782
1346553092756,0.000169982
1346553152756,0.000170685
1346553212756,0.000169196
1346553272756,0.000167892
1346553332756,0.000167875
1346553392756,0.000167063
1346553452756,0.000167105
1346553512756,0.000168037
1346553572756,0.000165142
1346553632756,0.000167143
1346553692756,0.000167504
1346553752756,0.000165195
1346553812756,0.000165548
1346553872756,0.000167188
1346553932756,0.000167679
1346553992756,0.000166623
1346554052756,0.000166325
1346554112756,0.000165998
1346554172756,0.000166999
1346554232756,0.000164981
1346554292756,0.000165136
1346554352756,0.000164212
1346554412756,0.000167265
1346554472756,0.000167469
1346554532756,0.000166887
1346554592756,0.000166476
1346554652756,0.000167883
1346554712756,0.000166021
1346554772756,0.000165607
1346554832765,0.000167392
1346554892765,0.000166151
1346554952765,0.000166160
1346555012765,0.000169449
1346555072766,0.000169101
1346555132766,0.000167640
1346555192766,0.000167862
1346555252766,0.000167156
1346555312765,0.000166484
1346555372765,0.000167540
1346555432765,0.000169324
1346555492765,0.000167612
1346555552765,0.000168108
1346555612765,0.000167572
1346555672765,0.000168046
1346555732765,0.000164752
1346555792765,0.000167904
1346555852765,0.000166376
1346555912765,0.000168504
1346555972765,0.000168035
1346556032765,0.000167073
1346556092765,0.000166925
1346556152765,0.000167022
1346556212765,0.000168877
1346556272765,0.000167696
1346556332765,0.000166117
1346556392765,0.000168232
1346556452766,0.000168202
1346556512766,0.000169015
1346556572766,0.000168815
1346556632765,0.000168919
1346556692765,0.000170828
1346556752765,0.000168280
1346556812765,0.000168653
1346556872765,0.000170973
1346556932765,0.000173329
1346556992765,0.000175321
1346557052765,0.000172702
1346557112765,0.000172807
1346557172765,0.000170890
1346557232765,0.000167643
1346557292765,0.000168583
1346557352765,0.000169154
1346557412765,0.000167135
1346557472765,0.000169510
1346557532765,0.000171802
1346557592765,0.000171557
1346557652765,0.000172897
1346557712765,0.000172711
1346557772766,0.000169535
1346557832766,0.000170750
1346557892766,0.000170210
1346557952766,0.000170431
1346558012765,0.000170665
1346558072765,0.000171103
1346558132765,0.000172881
1346558192765,0.000172879
1346558252765,0.000172011
1346558312765,0.000168592
1346558372765,0.000169617
1346558432775,0.000169845
1346558492775,0.000166984
1346558552775,0.000167935
1346558612775,0.000167396
1346558672775,0.000166517
1346558732775,0.000168582
1346558792775,0.000167640
1346558852775,0.000167301
1346558912775,0.000167699
1346558972775,0.000167700
1346559032775,0.000166412
1346559092775,0.000169348
1346559152775,0.000167470
1346559212775,0.000167830
1346559272775,0.000170403
1346559332775,0.000169695
1346559392775,0.000169504
1346559452775,0.000171218
1346559512775,0.000170419
1346559572775,0.000170094
1346559632775,0.000172835
1346559692775,0.000170602
1346559752775,0.000170033
1346559812775,0.000175927
1346559872775,0.000175490
1346559932775,0.000172712
1346559992775,0.000171356
1346560052775,0.000170566
1346560112775,0.000167882
1346560172775,0.000169620
1346560232775,0.000169288
1346560292775,0.000171432
1346560352775,0.000172892
1346560412775,0.000172320
1346560472775,0.000169873
1346560532775,0.000170725
1346560592775,0.000170407
1346560652775,0.000169810
1346560712775,0.000168352
1346560772775,0.000168975
1346560832775,0.000170312
1346560892775,0.000169491
1346560952775,0.000169425
1346561012775,0.000168399
1346561072775,0.000166249
1346561132775,0.000167296
1346561192775,0.000164962
1346561252775,0.000166563
1346561312775,0.000164201
1346561372775,0.000163300
1346561432775,0.000165209
1346561492775,0.000165076
1346561552775,0.000163754
1346561612775,0.000164456
1346561672775,0.000163785
1346565032792,0.000165169
1346565092792,0.000168240
1346565152792,0.000166551
1346565212792,0.000166963
1346565272792,0.000169411
1346568632802,0.000164174
1346568692802,0.000162890
1346568752802,0.000162559
1346568812802,0.000163972
1346568872802,0.000161963
1346572232811,0.000165369
1346572292811,0.000163565
1346572352811,0.000163268
1346572412811,0.000163225
1346572472811,0.000164340
1346575832821,0.000163628
1346575892821,0.000163703
1346575952821,0.000163814
1346576012821,0.000163538
1346576072821,0.000159223
1346579432831,0.000162580
1346579492831,0.000162543
1346579552831,0.000161826
1346579612831,0.000162380
1346579672831,0.000159820
1346583032841,0.000162752
1346583092841,0.000162909
1346583152841,0.000163416
1346583212841,0.000162536
1346583272841,0.000160657
1346586632851,0.000161524
1346586692851,0.000162084
1346586752851,0.000163502
1346586812851,0.000160416
1346586872851,0.000162877
1346590232861,0.000162229
1346590292861,0.000164319
1346590352861,0.000164918
1346590412861,0.000163604
1346590472861,0.000163498
1346593832871,0.000167411
1346593892871,0.000169042
1346593952871,0.000168024
1346594012871,0.000168967
1346594072871,0.000170560
1346597432882,0.000160553
1346597492882,0.000159536
1346597552882,0.000159804
1346597612882,0.000159159
1346597672882,0.000159044
1346601032893,0.000159270
1346601092893,0.000159571
1346601152893,0.000159791
1346601212893,0.000160637
1346601272893,0.000159952
1346604632905,0.000157433
1346604692905,0.000158319
1346604752905,0.000159150
1346604812905,0.000159581
1346604872905,0.000159566
1346608232916,0.000159968
1346608292916,0.000158735
1346608352916,0.000159130
1346608412916,0.000160417
1346608472916,0.000159644
1346611832928,0.000161496
1346611892928,0.000161618
1346611952928,0.000161213
1346612012928,0.000162295
1346612072928,0.000160848
1346615432939,0.000161714
1346615492939,0.000160661
1346615552939,0.000160563
1346615612939,0.000160708
1346615672939,0.000160947
1346619032951,0.000160943
1346619092951,0.000164906
1346619152951,0.000163775
1346619212951,0.000162950
1346619272951,0.000161871
1346622632962,0.000161329
1346622692962,0.000159390
1346622752962,0.000160160
1346622812962,0.000161185
1346622872962,0.000160053
1346626232972,0.000165582
1346626292972,0.000162284
1346626352972,0.000162526
1346626412972,0.000164220
1346626472972,0.000163592
1346629832983,0.000161358
1346629892983,0.000165226
1346629952983,0.000163396
1346630012983,0.000162354
1346630072983,0.000164074