1347065434347,0.000154117
1347065494347,0.000154665
1347065554347,0.000152833
1347065614347,0.000153638
1347065674347,0.000155580
1347069034357,0.000155839
1347069094357,0.000158395
1347069154357,0.000156448
1347069214357,0.000155774
1347069274357,0.000157149
1347069334357,0.000155551
1347069394357,0.000155832
1347069454357,0.000155029
1347069514357,0.000155886
1347069574357,0.000154852
1347069634359,0.000155341
1347069694359,0.000156242
1347069754359,0.000156499
1347069814359,0.000156504
1347069874359,0.000155115
1347069934359,0.000157449
1347069994359,0.000155481
1347070054359,0.000154564
1347070114359,0.000155714
1347070174359,0.000154943
1347070234359,0.000157262
1347070294359,0.000157496
1347070354359,0.000157677
1347070414359,0.000154588
1347070474359,0.000158304
1347070534359,0.000157709
1347070594359,0.000155700
1347070654359,0.000154995
1347070714359,0.000156745
1347070774359,0.000154623
1347070834359,0.000156233
1347070894359,0.000156628
1347070954359,0.000158389
1347071014359,0.000155300
1347071074359,0.000155113
1347071134359,0.000157173
1347071194359,0.000154903
1347071254359,0.000155325
1347071314359,0.000155395
1347071374359,0.000155111
1347071434359,0.000155218
1347071494359,0.000156419
1347071554359,0.000154201
1347071614359,0.000154770
1347071674359,0.000155153
1347071734359,0.000155385
1347071794359,0.000155960
1347071854359,0.000155772
1347071914359,0.000155061
1347071974359,0.000155300
1347072034359,0.000155302
1347072094359,0.000157534
1347072154359,0.000153905
1347072214359,0.000155393
1347072274359,0.000154584
1347072334359,0.000154391
1347072394359,0.000155596
1347072454359,0.000155224
1347072514359,0.000155470
1347072574359,0.000154750
1347072634359,0.000156021
1347072694359,0.000153985
1347072754359,0.000154911
1347072814359,0.000154689
1347072874359,0.000156156
1347072934359,0.000155743
1347072994359,0.000156296
1347073054359,0.000154841
1347073114359,0.000156604
1347073174359,0.000156680
1347073234369,0.000154953
1347073294369,0.000155354
1347073354369,0.000154623
1347073414369,0.000154165
1347073474369,0.000156658
1347073534369,0.000155214
1347073594369,0.000156342
1347073654369,0.000156378
1347073714369,0.000156428
1347073774369,0.000154381
1347073834369,0.000155653
1347073894369,0.000154786
1347073954369,0.000155419
1347074014369,0.000155738
1347074074369,0.000157242
1347074134369,0.000156149
1347074194369,0.000156563
1347074254369,0.000156918
1347074314369,0.000155786
1347074374369,0.000154285
1347074434369,0.000154776
1347074494369,0.000156668
1347074554369,0.000157202
1347074614369,0.000157327
1347074674369,0.000156544
1347074734369,0.000155679
1347074794369,0.000156359
1347074854369,0.000155340
1347074914369,0.000155638
1347074974369,0.000156580
1347075034369,0.000155790
1347075094369,0.000155121
1347075154369,0.000154315
1347075214369,0.000155382
1347075274369,0.000155466
1347075334369,0.000155038
1347075394369,0.000156853
1347075454369,0.000157270
1347075514369,0.000158073
1347075574369,0.000157591
1347075634369,0.000157459
1347075694369,0.000156084
1347075754369,0.000157245
1347075814369,0.000157277
1347075874369,0.000157195
1347075934369,0.000157312
1347075994369,0.000155380
1347076054369,0.000155200
1347076114369,0.000154465
1347076174369,0.000155917
1347076234369,0.000155130
1347076294369,0.000155370
1347076354369,0.000155282
1347076414369,0.000154562
1347076474369,0.000153596
1347076534369,0.000154099
1347076594369,0.000155197
1347076654369,0.000154723
1347076714369,0.000153668
1347076774369,0.000154668
1347076834379,0.000154737
1347076894379,0.000155385
1347076954379,0.000155771
1347077014379,0.000155803
1347077074379,0.000155980
1347077134379,0.000154280
1347077194379,0.000153693
1347077254379,0.000154973
1347077314379,0.000156251
1347077374379,0.000157292
1347077434379,0.000158130
1347077494379,0.000156444
1347077554379,0.000157896
1347077614379,0.000156229
1347077674379,0.000155626
1347077734379,0.000156666
1347077794379,0.000159487
1347077854379,0.000157706
1347077914379,0.000159036
1347077974379,0.000156102
1347078034379,0.000155833
1347078094379,0.000155915
1347078154379,0.000154151
1347078214379,0.000153199
1347078274379,0.000154933
1347078334379,0.000153863
1347078394379,0.000154933
1347078454379,0.000155057
1347078514379,0.000155690
1347078574379,0.000154795
1347078634379,0.000152948
1347078694379,0.000155813
1347078754379,0.000154687
1347078814379,0.000154311
1347078874379,0.000154692
1347078934379,0.000153739
1347078994379,0.000152782
1347079054379,0.000153175
1347079114379,0.000155607
1347079174379,0.000155972
1347079234379,0.000155342
1347079294379,0.000154741
1347079354379,0.000156164
1347079414379,0.000155815
1347079474379,0.000154316
1347079534379,0.000155561
1347079594379,0.000154714
1347079654379,0.000153603
1347079714379,0.000153202
1347079774379,0.000154058
1347079834379,0.000153764
1347079894379,0.000154834
1347079954379,0.000154449
1347080014379,0.000155596
1347080074379,0.000155918
1347083434398,0.000153670
1347083494398,0.000154602
1347083554398,0.000153321
1347083614398,0.000156824
1347083674398,0.000156675
1347097834463,0.000153934
1347097894463,0.000153084
1347097954463,0.000153801
1347098014463,0.000152244
1347098074463,0.000152618
1347101434474,0.000153590
1347101494474,0.000152407
1347101554474,0.000153208
1347101614474,0.000153602
1347101674474,0.000153093
1347105034485,0.000152057
1347105094485,0.000154792
1347105154485,0.000153064
1347105214485,0.000152306
1347105274485,0.000153564
1347108634496,0.000151788
1347108694496,0.000154227
1347108754496,0.000152823
1347108814496,0.000152722
1347108874496,0.000153807
1347112234508,0.000155050
1347112294508,0.000154028
1347112354508,0.000155315
1347112414508,0.000156707
1347112474508,0.000156190
1347115834520,0.000154188
1347115894520,0.000155054
1347115954520,0.000153643
1347116014520,0.000153302
1347116074520,0.000153741
1347119434532,0.000154771
1347119494532,0.000155671
1347119554532,0.000153963
1347119614532,0.000155380
1347119674532,0.000154543
1347123034544,0.000153666
1347123094544,0.000155528
1347123154544,0.000156924
1347123214544,0.000156307
1347123274544,0.000157201
1347126634557,0.000164378
1347126694557,0.000168350
1347126754557,0.000172320
1347126814557,0.000174927
1347126874557,0.000178689
1347130234569,0.000153451
1347130294569,0.000153188
1347130354569,0.000154295
1347130414569,0.000152366
1347130474569,0.000152622
1347133834582,0.000151497
1347133894582,0.000153383
1347133954582,0.000151534
1347134014582,0.000151696
1347134074582,0.000153716
1347137434593,0.000151703
1347137494593,0.000152045
1347137554593,0.000152115
1347137614593,0.000153495
1347137674593,0.000151028
1347141034605,0.000154771
1347141094605,0.000153495
1347141154605,0.000156392
1347141214605,0.000155406
1347141274605,0.000154619
1347144634617,0.000152515
1347144694616,0.000152492
1347144754616,0.000153159
1347144814616,0.000152566
1347144874616,0.000154287
1347148234628,0.000153559
1347148294628,0.000153539
1347148354628,0.000154283
1347148414628,0.000154271
1347148474628,0.000153511