1347151834638,0.000154423
1347151894638,0.000155429
1347151954638,0.000154758
1347152014638,0.000154209
1347152074638,0.000154463
1347155434649,0.000154292
1347155494649,0.000153509
1347155554649,0.000154609
1347155614649,0.000154382
1347155674649,0.000154619
1347155734649,0.000153986
1347155794649,0.000154077
1347155854649,0.000153163
1347155914649,0.000153798
1347155974649,0.000154585
1347156034651,0.000153376
1347156094650,0.000151681
1347156154650,0.000152596
1347156214650,0.000153272
1347156274650,0.000152993
1347156334650,0.000154905
1347156394650,0.000152103
1347156454650,0.000153960
1347156514650,0.000153214
1347156574650,0.000153145
1347156634650,0.000152842
1347156694650,0.000153754
1347156754650,0.000153138
1347156814650,0.000153606
1347156874650,0.000154126
1347156934650,0.000151980
1347156994650,0.000152403
1347157054650,0.000152333
1347157114650,0.000152092
1347157174651,0.000153737
1347157234651,0.000153535
1347157294651,0.000152457
1347157354651,0.000152101
1347157414651,0.000153857
1347157474650,0.000154212
1347157534650,0.000154545
1347157594650,0.000154578
1347157654650,0.000154917
1347157714650,0.000156569
1347157774650,0.000155450
1347157834650,0.000155200
1347157894650,0.000155215
1347157954650,0.000154547
1347158014650,0.000155468
1347158074650,0.000154588
1347158134650,0.000155351
1347158194650,0.000154893
1347158254650,0.000152588
1347158314650,0.000154300
1347158374650,0.000155377
1347158434650,0.000154240
1347158494651,0.000154694
1347158554651,0.000152827
1347158614651,0.000154766
1347158674651,0.000154408
1347158734651,0.000155954
1347158794650,0.000155078
1347158854650,0.000155064
1347158914650,0.000153820
1347158974650,0.000153106
1347159034650,0.000153439
1347159094650,0.000153527
1347159154650,0.000154178
1347159214650,0.000154271
1347159274650,0.000153697
1347159334650,0.000155246
1347159394650,0.000155693
1347159454650,0.000155423
1347159514650,0.000154931
1347159574650,0.000154884
1347159634661,0.000154476
1347159694661,0.000155048
1347159754661,0.000153874
1347159814661,0.000154342
1347159874661,0.000152714
1347159934661,0.000152786
1347159994661,0.000152065
1347160054661,0.000153626
1347160114661,0.000153286
1347160174661,0.000154280
1347160234661,0.000154449
1347160294661,0.000153997
1347160354661,0.000153242
1347160414661,0.000153421
1347160474661,0.000154065
1347160534661,0.000152828
1347160594661,0.000152771
1347160654661,0.000154616
1347160714661,0.000154430
1347160774661,0.000155298
1347160834661,0.000154255
1347160894661,0.000153918
1347160954661,0.000154019
1347161014661,0.000155407
1347161074661,0.000153780
1347161134661,0.000154979
1347161194661,0.000154017
1347161254661,0.000155257
1347161314661,0.000154696
1347161374661,0.000154932
1347161434661,0.000154283
1347161494661,0.000155508
1347161554661,0.000154422
1347161614661,0.000154119
1347161674661,0.000154462
1347161734661,0.000153884
1347161794661,0.000155473
1347161854661,0.000154632
1347161914661,0.000153869
1347161974661,0.000152469
1347162034661,0.000152970
1347162094661,0.000154127
1347162154661,0.000154827
1347162214661,0.000154013
1347162274661,0.000152711
1347162334661,0.000152858
1347162394661,0.000154076
1347162454661,0.000153133
1347162514661,0.000154093
1347162574661,0.000153842
1347162634661,0.000153270
1347162694661,0.000154683
1347162754661,0.000154982
1347162814661,0.000154774
1347162874661,0.000154328
1347162934661,0.000156488
1347162994661,0.000153856
1347163054661,0.000154721
1347163114661,0.000155282
1347163174661,0.000153801
1347163234671,0.000154980
1347163294671,0.000155997
1347163354671,0.000154941
1347163414671,0.000154988
1347163474671,0.000155566
1347163534671,0.000156712
1347163594671,0.000157501
1347163654671,0.000156141
1347163714671,0.000156480
1347163774671,0.000156635
1347163834671,0.000157308
1347163894671,0.000156383
1347163954671,0.000155795
1347164014671,0.000154760
1347164074671,0.000155159
1347164134671,0.000153983
1347164194671,0.000154308
1347164254671,0.000153873
1347164314671,0.000154674
1347164374671,0.000154244
1347164434671,0.000153348
1347164494671,0.000153979
1347164554671,0.000153746
1347164614671,0.000154844
1347164674671,0.000155377
1347164734671,0.000153887
1347164794671,0.000153839
1347164854671,0.000156414
1347164914671,0.000157401
1347164974671,0.000154592
1347165034671,0.000156624
1347165094671,0.000157662
1347165154671,0.000157086
1347165214671,0.000157358
1347165274671,0.000154125
1347165334671,0.000156654
1347165394671,0.000156080
1347165454671,0.000155959
1347165514671,0.000155286
1347165574671,0.000154742
1347165634671,0.000155045
1347165694671,0.000155118
1347165754671,0.000155350
1347165814671,0.000153761
1347165874671,0.000155226
1347165934671,0.000154574
1347165994671,0.000153058
1347166054671,0.000153106
1347166114671,0.000153957
1347166174671,0.000155008
1347166234671,0.000154178
1347166294671,0.000156046
1347166354671,0.000152023
1347166414671,0.000155564
1347166474671,0.000154091
1347169834689,0.000155489
1347169894689,0.000155531
1347169954689,0.000155008
1347170014689,0.000155938
1347170074689,0.000157110
1347184234730,0.000154222
1347184294730,0.000154078
1347184354730,0.000154419
1347184414730,0.000154282
1347184474730,0.000154238
1347187834741,0.000153096
1347187894741,0.000151615
1347187954741,0.000151620
1347188014741,0.000151795
1347188074741,0.000153537
1347191434752,0.000151547
1347191494752,0.000151745
1347191554752,0.000151392
1347191614752,0.000152819
1347191674752,0.000152123
1347195034764,0.000151276
1347195094764,0.000154083
1347195154764,0.000152738
1347195214764,0.000153030
1347195274764,0.000152395
1347198634776,0.000152685
1347198694775,0.000153823
1347198754775,0.000151573
1347198814775,0.000151206
1347198874775,0.000152942
1347202234788,0.000153061
1347202294788,0.000153800
1347202354788,0.000156985
1347202414788,0.000161935
1347202474788,0.000161466
1347205834800,0.000152748
1347205894800,0.000153022
1347205954800,0.000152282
1347206014800,0.000153098
1347206074800,0.000154400
1347209434813,0.000152859
1347209494813,0.000152789
1347209554813,0.000153884
1347209614813,0.000154243
1347209674813,0.000154150
1347213034825,0.000156711
1347213094825,0.000156024
1347213154825,0.000155519
1347213214825,0.000155633
1347213274825,0.000157827
1347216634838,0.000151907
1347216694838,0.000153401
1347216754838,0.000153022
1347216814838,0.000152783
1347216874838,0.000152297
1347220234850,0.000150041
1347220294850,0.000152432
1347220354850,0.000152554
1347220414850,0.000153243
1347220474850,0.000152538
1347223834862,0.000151080
1347223894862,0.000152184
1347223954862,0.000151276
1347224014862,0.000151525
1347224074862,0.000152309
1347227434874,0.000155725
1347227494874,0.000154192
1347227554874,0.000157806
1347227614874,0.000160632
1347227674874,0.000160216
1347231034886,0.000156427
1347231094886,0.000155377
1347231154886,0.000154489
1347231214886,0.000156171
1347231274886,0.000155830
1347234634897,0.000155524
1347234694897,0.000154098
1347234754897,0.000154603
1347234814897,0.000154513
1347234874897,0.000152404