1347411025467,0.000146993
1347411085467,0.000150720
1347411145467,0.000148262
1347411205467,0.000147367
1347411265467,0.000147715
1347414625478,0.000145012
1347414685478,0.000147483
1347414745478,0.000145544
1347414805478,0.000146355
1347414865478,0.000147843
1347414925478,0.000147410
1347414985478,0.000147135
1347415045478,0.000144973
1347415105478,0.000146468
1347415165478,0.000146628
1347415225480,0.000146705
1347415285480,0.000146323
1347415345480,0.000145606
1347415405480,0.000146836
1347415465480,0.000145121
1347415525480,0.000146738
1347415585480,0.000147404
1347415645480,0.000147497
1347415705480,0.000147851
1347415765480,0.000146682
1347415825480,0.000148295
1347415885480,0.000147220
1347415945480,0.000146384
1347416005480,0.000146155
1347416065480,0.000146934
1347416125480,0.000146353
1347416185480,0.000146269
1347416245480,0.000145045
1347416305480,0.000147425
1347416365480,0.000145301
1347416425480,0.000146198
1347416485480,0.000146762
1347416545480,0.000145402
1347416605480,0.000145483
1347416665480,0.000145282
1347416725480,0.000145856
1347416785480,0.000145238
1347416845480,0.000146222
1347416905480,0.000145746
1347416965480,0.000146293
1347417025480,0.000147305
1347417085480,0.000144375
1347417145480,0.000147909
1347417205480,0.000146346
1347417265480,0.000147091
1347417325480,0.000145650
1347417385480,0.000144300
1347417445480,0.000146461
1347417505480,0.000146299
1347417565480,0.000146361
1347417625480,0.000146703
1347417685480,0.000146099
1347417745480,0.000145266
1347417805480,0.000146179
1347417865480,0.000145837
1347417925480,0.000147265
1347417985480,0.000147182
1347418045480,0.000146920
1347418105480,0.000146665
1347418165480,0.000147035
1347418225480,0.000146137
1347418285480,0.000148180
1347418345480,0.000145769
1347418405480,0.000147073
1347418465480,0.000146615
1347418525480,0.000145689
1347418585480,0.000146424
1347418645480,0.000147109
1347418705480,0.000145983
1347418765480,0.000144123
1347418825490,0.000144644
1347418885490,0.000145392
1347418945490,0.000146323
1347419005490,0.000147172
1347419065490,0.000145949
1347419125490,0.000146706
1347419185490,0.000145375
1347419245490,0.000146679
1347419305490,0.000145860
1347419365490,0.000146792
1347419425490,0.000147047
1347419485490,0.000145683
1347419545490,0.000145265
1347419605490,0.000146176
1347419665490,0.000147091
1347419725490,0.000146064
1347419785490,0.000146637
1347419845490,0.000146550
1347419905490,0.000146206
1347419965490,0.000146749
1347420025490,0.000146558
1347420085490,0.000147984
1347420145490,0.000146506
1347420205490,0.000145301
1347420265490,0.000146114
1347420325490,0.000147101
1347420385490,0.000147334
1347420445490,0.000147213
1347420505490,0.000144843
1347420565490,0.000145467
1347420625490,0.000146447
1347420685490,0.000145934
1347420745490,0.000145813
1347420805490,0.000145887
1347420865490,0.000146019
1347420925490,0.000147315
1347420985490,0.000146418
1347421045490,0.000147993
1347421105490,0.000146853
1347421165490,0.000146777
1347421225490,0.000146245
1347421285490,0.000145708
1347421345490,0.000143694
1347421405490,0.000145843
1347421465490,0.000146311
1347421525490,0.000146354
1347421585490,0.000145835
1347421645490,0.000146451
1347421705490,0.000146453
1347421765490,0.000146774
1347421825490,0.000145481
1347421885490,0.000145243
1347421945490,0.000145536
1347422005490,0.000143923
1347422065490,0.000145861
1347422125490,0.000146899
1347422185490,0.000146838
1347422245490,0.000146011
1347422305490,0.000146735
1347422365490,0.000146126
1347422425500,0.000146076
1347422485500,0.000145604
1347422545500,0.000144336
1347422605500,0.000144434
1347422665500,0.000145290
1347422725500,0.000143792
1347422785500,0.000144431
1347422845500,0.000144858
1347422905500,0.000144952
1347422965500,0.000145736
1347423025500,0.000144842
1347423085500,0.000144807
1347423145500,0.000146660
1347423205500,0.000145837
1347423265500,0.000146144
1347423325500,0.000146164
1347423385500,0.000145677
1347423445500,0.000145850
1347423505500,0.000145836
1347423565500,0.000146316
1347423625500,0.000145437
1347423685500,0.000146315
1347423745500,0.000145798
1347423805500,0.000148845
1347423865500,0.000147685
1347423925500,0.000147038
1347423985500,0.000145707
1347424045500,0.000145390
1347424105500,0.000144372
1347424165500,0.000145560
1347424225500,0.000145340
1347424285500,0.000145838
1347424345500,0.000146155
1347424405500,0.000146237
1347424465500,0.000147962
1347424525500,0.000148222
1347424585500,0.000147668
1347424645500,0.000147525
1347424705500,0.000146910
1347424765500,0.000148745
1347424825500,0.000147715
1347424885500,0.000145358
1347424945500,0.000145509
1347425005500,0.000146322
1347425065500,0.000148271
1347425125500,0.000147745
1347425185500,0.000146703
1347425245500,0.000145226
1347425305500,0.000145982
1347425365500,0.000145903
1347425425500,0.000145713
1347425485500,0.000145442
1347425545500,0.000145563
1347425605500,0.000144887
1347425665500,0.000145921
1347429025519,0.000143970
1347429085519,0.000142972
1347429145519,0.000144718
1347429205519,0.000144443
1347429265519,0.000142579
1347443545559,0.000145694
1347443605559,0.000147541
1347443665559,0.000145959
1347447025570,0.000145880
1347447085570,0.000145277
1347447145570,0.000145857
1347447205570,0.000145546
1347447265570,0.000145544
1347450625581,0.000143711
1347450685581,0.000144633
1347450745581,0.000144394
1347450805581,0.000144846
1347450865581,0.000144193
1347454225592,0.000144899
1347454285593,0.000143937
1347454345592,0.000146463
1347454405592,0.000146313
1347454465592,0.000148363
1347457825604,0.000143027
1347457885604,0.000144277
1347457945604,0.000144501
1347458005604,0.000143722
1347458065604,0.000144100
1347461425617,0.000144454
1347461485617,0.000144266
1347461545617,0.000146765
1347461605617,0.000143945
1347461665617,0.000143599
1347465025629,0.000145167
1347465085629,0.000145113
1347465145629,0.000146136
1347465205629,0.000142569
1347465265629,0.000144725
1347468625641,0.000145210
1347468685641,0.000142590
1347468745641,0.000143501
1347468805642,0.000142879
1347468865642,0.000144897
1347472225654,0.000144626
1347472285654,0.000146211
1347472345654,0.000145576
1347472405654,0.000144984
1347472465654,0.000147861
1347475825667,0.000147593
1347475885667,0.000147128
1347475945667,0.000147285
1347476005667,0.000146443
1347476065667,0.000145500
1347479425679,0.000146642
1347479485679,0.000147594
1347479545679,0.000147989
1347479605679,0.000147370
1347479665679,0.000148648
1347483025691,0.000150462
1347483085691,0.000148467
1347483145691,0.000147897
1347483205691,0.000148639
1347483265691,0.000148420
1347486625703,0.000145848
1347486685703,0.000146932
1347486745703,0.000147372
1347486805703,0.000146392
1347486865703,0.000148227
1347490225714,0.000148229
1347490285714,0.000148530
1347490345714,0.000148224
1347490405714,0.000147972
1347490465714,0.000147362
1347493825726,0.000149308
1347493885726,0.000147409
1347493945726,0.000147653
1347494005726,0.000146563
1347494065726,0.000146973