1347497425737,0.000144971
1347497485737,0.000146836
1347497545737,0.000148301
1347497605737,0.000145408
1347497665737,0.000145760
1347501025747,0.000145088
1347501085747,0.000145412
1347501145747,0.000145722
1347501205747,0.000146550
1347501265747,0.000146240
1347501325747,0.000145211
1347501385747,0.000145251
1347501445747,0.000144384
1347501505747,0.000146370
1347501565747,0.000145963
1347501625749,0.000145581
1347501685749,0.000145449
1347501745749,0.000145669
1347501805749,0.000143795
1347501865749,0.000145789
1347501925749,0.000144303
1347501985749,0.000145613
1347502045749,0.000145757
1347502105749,0.000145116
1347502165749,0.000145109
1347502225749,0.000147047
1347502285749,0.000145341
1347502345749,0.000145678
1347502405749,0.000144288
1347502465749,0.000145578
1347502525749,0.000145058
1347502585749,0.000145087
1347502645749,0.000144928
1347502705749,0.000144071
1347502765749,0.000145025
1347502825749,0.000144121
1347502885749,0.000144576
1347502945749,0.000144443
1347503005749,0.000144010
1347503065749,0.000144403
1347503125749,0.000145273
1347503185749,0.000145203
1347503245749,0.000145131
1347503305749,0.000145995
1347503365749,0.000144730
1347503425749,0.000146393
1347503485749,0.000145485
1347503545749,0.000145697
1347503605749,0.000145237
1347503665749,0.000143904
1347503725749,0.000143892
1347503785749,0.000143612
1347503845749,0.000144866
1347503905749,0.000144494
1347503965749,0.000145032
1347504025749,0.000145152
1347504085749,0.000144594
1347504145749,0.000144159
1347504205749,0.000145015
1347504265749,0.000146758
1347504325749,0.000145924
1347504385749,0.000143532
1347504445749,0.000144733
1347504505749,0.000145015
1347504565749,0.000147041
1347504625749,0.000147801
1347504685749,0.000147786
1347504745749,0.000147236
1347504805749,0.000145861
1347504865749,0.000145878
1347504925749,0.000147149
1347504985749,0.000145372
1347505045749,0.000146778
1347505105749,0.000145071
1347505165749,0.000146002
1347505225759,0.000146831
1347505285759,0.000148504
1347505345759,0.000145718
1347505405759,0.000145261
1347505465759,0.000144770
1347505525759,0.000144798
1347505585759,0.000144532
1347505645759,0.000144898
1347505705759,0.000143853
1347505765759,0.000144332
1347505825759,0.000145520
1347505885759,0.000144036
1347505945759,0.000143754
1347506005759,0.000144618
1347506065759,0.000144901
1347506125759,0.000144501
1347506185759,0.000145712
1347506245759,0.000145516
1347506305759,0.000145232
1347506365759,0.000145001
1347506425759,0.000146009
1347506485759,0.000145236
1347506545759,0.000145280
1347506605759,0.000143878
1347506665759,0.000145579
1347506725759,0.000147276
1347506785759,0.000144960
1347506845759,0.000144315
1347506905759,0.000146114
1347506965759,0.000146032
1347507025759,0.000146305
1347507085759,0.000145996
1347507145759,0.000146205
1347507205759,0.000145490
1347507265759,0.000143542
1347507325759,0.000145618
1347507385759,0.000145346
1347507445759,0.000146483
1347507505759,0.000145612
1347507565759,0.000146832
1347507625759,0.000145726
1347507685759,0.000148510
1347507745759,0.000147585
1347507805759,0.000146171
1347507865759,0.000146235
1347507925759,0.000147128
1347507985759,0.000147010
1347508045759,0.000145725
1347508105759,0.000145515
1347508165759,0.000145614
1347508225759,0.000147544
1347508285759,0.000145502
1347508345759,0.000145832
1347508405759,0.000146341
1347508465759,0.000146848
1347508525759,0.000145512
1347508585759,0.000145951
1347508645759,0.000146379
1347508705759,0.000146934
1347508765759,0.000146471
1347508825770,0.000147311
1347508885770,0.000148263
1347508945770,0.000147663
1347509005770,0.000146091
1347509065770,0.000149127
1347509125770,0.000145518
1347509185770,0.000145548
1347509245770,0.000144876
1347509305770,0.000143974
1347509365770,0.000144837
1347509425770,0.000145455
1347509485770,0.000145523
1347509545770,0.000146606
1347509605770,0.000146237
1347509665770,0.000144755
1347509725770,0.000145095
1347509785770,0.000145005
1347509845770,0.000145614
1347509905770,0.000143987
1347509965770,0.000144921
1347510025770,0.000146299
1347510085770,0.000145316
1347510145770,0.000144520
1347510205770,0.000144045
1347510265770,0.000145057
1347510325770,0.000144757
1347510385770,0.000144242
1347510445770,0.000143764
1347510505770,0.000143406
1347510565770,0.000144554
1347510625770,0.000145677
1347510685770,0.000143389
1347510745770,0.000144979
1347510805770,0.000142705
1347510865770,0.000144698
1347510925770,0.000144206
1347510985770,0.000143035
1347511045770,0.000144886
1347511105770,0.000143885
1347511165770,0.000145335
1347511225770,0.000145378
1347511285770,0.000144533
1347511345770,0.000145233
1347511405770,0.000145096
1347511465770,0.000144212
1347511525770,0.000144678
1347511585770,0.000144932
1347511645770,0.000144227
1347511705770,0.000145038
1347511765770,0.000145489
1347511825770,0.000145522
1347511885770,0.000145526
1347511945770,0.000144641
1347512005770,0.000145021
1347512065770,0.000145023
1347515425788,0.000143243
1347515485788,0.000144845
1347515545788,0.000144938
1347515605788,0.000144797
1347515665788,0.000145120
1347529945828,0.000146841
1347530005828,0.000147812
1347530065828,0.000147659
1347533425839,0.000146921
1347533485839,0.000145676
1347533545839,0.000145005
1347533605839,0.000144461
1347533665839,0.000145847
1347537025851,0.000145547
1347537085851,0.000147579
1347537145851,0.000151411
1347537205851,0.000152967
1347537265851,0.000151665
1347540625862,0.000144384
1347540685862,0.000144379
1347540745862,0.000145486
1347540805862,0.000144857
1347540865862,0.000145423
1347544225874,0.000144846
1347544285874,0.000146201
1347544345874,0.000145371
1347544405874,0.000143613
1347544465874,0.000146130
1347547825887,0.000144973
1347547885887,0.000144619
1347547945887,0.000145803
1347548005887,0.000145532
1347548065887,0.000144236
1347551425899,0.000145345
1347551485899,0.000145584
1347551545899,0.000146090
1347551605899,0.000145554
1347551665899,0.000147039
1347555025912,0.000145693
1347555085912,0.000145764
1347555145912,0.000147375
1347555205912,0.000146553
1347555265912,0.000146494
1347558625924,0.000149316
1347558685924,0.000146309
1347558745924,0.000146789
1347558805924,0.000147131
1347558865924,0.000147822
1347562225937,0.000144976
1347562285937,0.000144733
1347562345937,0.000146690
1347562405937,0.000146073
1347562465937,0.000145121
1347565825949,0.000146304
1347565885949,0.000144140
1347565945949,0.000147096
1347566005949,0.000145558
1347566065949,0.000146344
1347569425961,0.000145427
1347569485961,0.000144644
1347569545961,0.000145171
1347569605961,0.000146735
1347569665961,0.000146711
1347573025973,0.000147104
1347573085973,0.000148552
1347573145973,0.000146887
1347573205973,0.000145609
1347573265973,0.000145823
1347576625984,0.000145526
1347576685984,0.000144689
1347576745984,0.000145777
1347576805984,0.000147752
1347576865984,0.000150027
1347580225995,0.000145831
1347580285996,0.000146389
1347580345996,0.000144360
1347580405996,0.000144711
1347580465996,0.000145820