1348361428425,0.000152128 1348361488425,0.000154767 1348361548425,0.000153810 1348361608425,0.000153189 1348361668425,0.000154040 1348365028436,0.000152680 1348365088436,0.000152937 1348365148436,0.000153760 1348365208436,0.000154162 1348365268436,0.000153334 1348365328436,0.000152979 1348365388436,0.000154048 1348365448436,0.000154204 1348365508436,0.000152943 1348365568436,0.000152925 1348365628437,0.000153871 1348365688437,0.000153332 1348365748437,0.000154669 1348365808437,0.000154037 1348365868437,0.000155236 1348365928437,0.000154686 1348365988437,0.000154490 1348366048437,0.000153246 1348366108437,0.000152554 1348366168437,0.000153752 1348366228437,0.000152518 1348366288437,0.000153560 1348366348437,0.000153416 1348366408437,0.000154512 1348366468437,0.000152751 1348366528437,0.000154180 1348366588437,0.000152745 1348366648437,0.000154921 1348366708437,0.000152634 1348366768437,0.000153043 1348366828437,0.000154471 1348366888437,0.000152292 1348366948437,0.000154377 1348367008437,0.000154214 1348367068437,0.000154758 1348367128437,0.000154755 1348367188437,0.000155387 1348367248437,0.000153302 1348367308437,0.000154293 1348367368437,0.000153500 1348367428437,0.000152427 1348367488437,0.000153402 1348367548437,0.000154438 1348367608437,0.000153542 1348367668437,0.000153537 1348367728437,0.000154067 1348367788437,0.000154832 1348367848437,0.000154715 1348367908437,0.000154080 1348367968437,0.000154487 1348368028437,0.000155134 1348368088437,0.000154620 1348368148437,0.000154550 1348368208437,0.000154392 1348368268437,0.000154300 1348368328437,0.000153970 1348368388437,0.000153780 1348368448437,0.000153579 1348368508437,0.000154364 1348368568437,0.000154252 1348368628437,0.000153077 1348368688437,0.000153598 1348368748437,0.000153496 1348368808437,0.000154190 1348368868437,0.000153226 1348368928437,0.000153791 1348368988437,0.000153281 1348369048437,0.000153495 1348369108437,0.000154500 1348369168437,0.000153969 1348369228448,0.000155034 1348369288448,0.000154070 1348369348448,0.000155928 1348369408448,0.000152802 1348369468448,0.000152535 1348369528448,0.000151788 1348369588448,0.000153912 1348369648448,0.000154471 1348369708448,0.000153778 1348369768448,0.000155320 1348369828448,0.000155225 1348369888448,0.000153827 1348369948448,0.000153724 1348370008448,0.000154733 1348370068448,0.000156199 1348370128448,0.000154487 1348370188448,0.000153357 1348370248448,0.000153866 1348370308448,0.000153902 1348370368448,0.000153839 1348370428448,0.000154706 1348370488448,0.000156226 1348370548448,0.000153760 1348370608448,0.000152495 1348370668448,0.000154730 1348370728448,0.000154269 1348370788448,0.000153077 1348370848448,0.000154651 1348370908448,0.000155110 1348370968448,0.000153059 1348371028448,0.000154685 1348371088448,0.000155467 1348371148448,0.000154607 1348371208448,0.000154170 1348371268448,0.000153302 1348371328448,0.000154171 1348371388448,0.000151827 1348371448448,0.000153580 1348371508448,0.000153957 1348371568448,0.000153643 1348371628448,0.000152961 1348371688448,0.000154781 1348371748448,0.000153812 1348371808448,0.000152799 1348371868448,0.000153822 1348371928448,0.000153663 1348371988448,0.000154409 1348372048448,0.000153724 1348372108448,0.000153396 1348372168448,0.000152210 1348372228448,0.000155031 1348372288448,0.000154487 1348372348448,0.000150980 1348372408448,0.000153050 1348372468448,0.000152943 1348372528448,0.000153222 1348372588448,0.000153102 1348372648448,0.000153712 1348372708448,0.000153664 1348372768448,0.000153162 1348372828458,0.000153210 1348372888458,0.000154239 1348372948458,0.000153953 1348373008458,0.000153020 1348373068458,0.000154719 1348373128458,0.000154841 1348373188458,0.000153292 1348373248458,0.000155053 1348373308458,0.000153764 1348373368458,0.000154055 1348373428458,0.000152185 1348373488458,0.000152817 1348373548458,0.000153199 1348373608458,0.000152358 1348373668458,0.000154126 1348373728458,0.000154314 1348373788458,0.000154098 1348373848458,0.000153011 1348373908458,0.000153489 1348373968458,0.000153344 1348374028458,0.000153325 1348374088458,0.000153959 1348374148458,0.000152802 1348374208458,0.000154086 1348374268458,0.000153656 1348374328458,0.000154650 1348374388458,0.000154208 1348374448458,0.000154125 1348374508458,0.000153822 1348374568458,0.000155171 1348374628458,0.000155036 1348374688458,0.000153827 1348374748458,0.000154771 1348374808458,0.000156795 1348374868458,0.000155992 1348374928458,0.000153278 1348374988458,0.000154990 1348375048458,0.000152749 1348375108458,0.000152859 1348375168458,0.000154369 1348375228458,0.000153060 1348375288458,0.000154150 1348375348458,0.000152363 1348375408458,0.000153442 1348375468458,0.000153695 1348375528458,0.000154343 1348375588458,0.000152560 1348375648458,0.000153701 1348375708458,0.000152927 1348375768458,0.000153869 1348375828458,0.000153675 1348375888458,0.000153334 1348375948458,0.000154229 1348376008458,0.000155139 1348376068458,0.000154065 1348379428476,0.000154297 1348379488476,0.000155612 1348379548476,0.000155032 1348379608476,0.000154217 1348379668476,0.000153852 1348393828516,0.000153613 1348393888516,0.000152840 1348393948516,0.000153169 1348394008516,0.000153518 1348394068516,0.000153314 1348397428527,0.000152751 1348397488527,0.000153434 1348397548527,0.000153562 1348397608527,0.000152969 1348397668527,0.000151960 1348401028539,0.000153081 1348401088539,0.000153089 1348401148539,0.000154584 1348401208539,0.000153869 1348401268539,0.000152876 1348404628550,0.000153222 1348404688550,0.000151604 1348404748550,0.000151559 1348404808550,0.000153484 1348404868550,0.000151965 1348408228563,0.000152516 1348408288563,0.000153169 1348408348563,0.000152203 1348408408563,0.000153271 1348408468563,0.000152677 1348411828575,0.000152696 1348411888575,0.000151382 1348411948575,0.000154121 1348412008575,0.000153602 1348412068575,0.000154658 1348415428587,0.000153530 1348415488587,0.000152751 1348415548587,0.000153888 1348415608587,0.000152030 1348415668587,0.000153725 1348419028600,0.000151830 1348419088600,0.000153852 1348419148600,0.000152457 1348419208600,0.000152044 1348419268600,0.000152415 1348422628613,0.000154025 1348422688613,0.000153110 1348422748613,0.000154020 1348422808613,0.000152769 1348422868613,0.000154914 1348426228625,0.000154661 1348426288625,0.000153581 1348426348625,0.000152552 1348426408625,0.000152104 1348426468625,0.000152814 1348429828638,0.000151549 1348429888638,0.000151821 1348429948638,0.000150943 1348430008638,0.000153806 1348430068638,0.000153063 1348433428650,0.000152136 1348433488650,0.000153606 1348433548650,0.000153646 1348433608650,0.000154169 1348433668650,0.000153278 1348437028661,0.000152444 1348437088661,0.000154795 1348437148661,0.000153792 1348437208661,0.000153291 1348437268661,0.000154563 1348440628673,0.000154286 1348440688673,0.000153879 1348440748673,0.000153932 1348440808673,0.000154606 1348440868673,0.000153567 1348444228684,0.000154582 1348444288684,0.000153284 1348444348684,0.000153916 1348444408684,0.000154691 1348444468684,0.000154768