1348534228962,0.000156493
1348534288962,0.000157029
1348534348962,0.000156792
1348534408962,0.000156880
1348534468962,0.000154441
1348537828972,0.000158457
1348537888972,0.000159812
1348537948972,0.000160561
1348538008972,0.000159075
1348538068972,0.000159754
1348538128972,0.000158833
1348538188972,0.000158332
1348538248972,0.000157722
1348538308972,0.000158162
1348538368972,0.000158889
1348538428974,0.000159424
1348538488974,0.000157521
1348538548974,0.000158102
1348538608974,0.000157961
1348538668974,0.000157620
1348538728974,0.000157328
1348538788974,0.000157464
1348538848974,0.000158014
1348538908974,0.000158746
1348538968974,0.000157812
1348539028974,0.000157789
1348539088974,0.000157396
1348539148974,0.000158747
1348539208974,0.000158982
1348539268974,0.000159298
1348539328974,0.000159526
1348539388974,0.000160635
1348539448974,0.000160445
1348539508974,0.000159652
1348539568974,0.000162235
1348539628974,0.000161334
1348539688974,0.000159516
1348539748974,0.000159572
1348539808974,0.000160625
1348539868974,0.000159035
1348539928974,0.000158850
1348539988974,0.000157547
1348540048974,0.000157940
1348540108974,0.000159022
1348540168974,0.000157966
1348540228974,0.000157477
1348540288974,0.000159812
1348540348974,0.000157956
1348540408974,0.000158060
1348540468974,0.000158441
1348540528974,0.000158512
1348540588974,0.000158360
1348540648974,0.000157878
1348540708974,0.000159230
1348540768974,0.000158344
1348540828974,0.000156459
1348540888974,0.000158706
1348540948974,0.000161109
1348541008974,0.000164023
1348541068974,0.000164579
1348541128974,0.000162527
1348541188974,0.000159420
1348541248974,0.000161987
1348541308974,0.000159600
1348541368974,0.000159383
1348541428974,0.000158761
1348541488974,0.000158469
1348541548974,0.000160205
1348541608974,0.000159514
1348541668974,0.000158801
1348541728974,0.000157494
1348541788974,0.000158250
1348541848974,0.000158707
1348541908974,0.000158647
1348541968974,0.000158308
1348542028984,0.000157800
1348542088984,0.000158930
1348542148984,0.000157682
1348542208984,0.000157432
1348542268984,0.000156557
1348542328984,0.000157517
1348542388984,0.000157041
1348542448984,0.000157453
1348542508984,0.000156098
1348542568984,0.000156301
1348542628984,0.000156279
1348542688984,0.000156422
1348542748984,0.000156931
1348542808984,0.000157502
1348542868984,0.000156348
1348542928984,0.000156396
1348542988984,0.000156354
1348543048984,0.000156818
1348543108984,0.000156822
1348543168984,0.000155383
1348543228984,0.000155357
1348543288984,0.000157058
1348543348984,0.000156823
1348543408984,0.000159143
1348543468984,0.000157206
1348543528984,0.000156788
1348543588984,0.000157434
1348543648984,0.000156852
1348543708984,0.000156442
1348543768984,0.000157396
1348543828984,0.000158774
1348543888984,0.000156996
1348543948984,0.000156589
1348544008984,0.000157569
1348544068984,0.000156784
1348544128984,0.000158065
1348544188984,0.000157080
1348544248984,0.000157305
1348544308984,0.000157170
1348544368984,0.000156487
1348544428984,0.000157329
1348544488984,0.000155760
1348544548984,0.000156746
1348544608984,0.000157150
1348544668984,0.000157489
1348544728984,0.000157374
1348544788984,0.000158154
1348544848984,0.000159165
1348544908984,0.000158443
1348544968984,0.000157883
1348545028984,0.000156014
1348545088984,0.000158082
1348545148984,0.000158209
1348545208984,0.000160322
1348545268984,0.000159397
1348545328984,0.000158155
1348545388984,0.000157826
1348545448984,0.000157869
1348545508984,0.000159222
1348545568984,0.000158694
1348545628994,0.000158801
1348545688994,0.000157631
1348545748994,0.000156747
1348545808994,0.000157498
1348545868994,0.000158574
1348545928994,0.000158972
1348545988994,0.000155743
1348546048994,0.000157026
1348546108994,0.000158506
1348546168994,0.000156690
1348546228994,0.000157385
1348546288994,0.000157745
1348546348994,0.000159302
1348546408994,0.000158583
1348546468994,0.000157330
1348546528994,0.000157262
1348546588994,0.000159053
1348546648994,0.000156848
1348546708994,0.000158093
1348546768994,0.000157171
1348546828994,0.000160060
1348546888994,0.000159233
1348546948994,0.000161660
1348547008994,0.000163716
1348547068994,0.000164067
1348547128994,0.000166238
1348547188994,0.000168572
1348547248994,0.000168168
1348547308994,0.000166164
1348547368994,0.000168128
1348547428994,0.000167398
1348547488994,0.000173208
1348547548994,0.000168656
1348547608994,0.000165543
1348547668994,0.000165800
1348547728994,0.000164483
1348547788994,0.000163348
1348547848994,0.000161659
1348547908994,0.000162647
1348547968994,0.000161076
1348548028994,0.000161824
1348548088994,0.000159480
1348548148994,0.000161168
1348548208994,0.000161817
1348548268994,0.000159852
1348548328994,0.000159459
1348548388994,0.000160114
1348548448994,0.000158840
1348548508994,0.000161194
1348548568994,0.000159957
1348548628994,0.000157749
1348548688994,0.000158891
1348548748994,0.000160990
1348548808994,0.000158402
1348548868994,0.000160063
1348552229012,0.000156495
1348552289012,0.000157609
1348552349012,0.000158564
1348552409012,0.000158177
1348552469012,0.000159270
1348566629052,0.000158494
1348566689052,0.000158110
1348566749052,0.000159338
1348566809052,0.000157651
1348566869052,0.000157185
1348570229063,0.000159948
1348570289063,0.000159045
1348570349063,0.000160293
1348570409063,0.000160102
1348570469063,0.000159780
1348573829074,0.000157547
1348573889074,0.000158905
1348573949074,0.000157205
1348574009074,0.000157814
1348574069074,0.000157519
1348577429089,0.000160573
1348577489089,0.000160379
1348577549089,0.000158111
1348577609089,0.000159821
1348577669089,0.000160537
1348581029101,0.000155767
1348581089101,0.000157134
1348581149101,0.000157716
1348581209101,0.000156904
1348581269101,0.000158095
1348584629113,0.000157811
1348584689113,0.000156458
1348584749113,0.000157418
1348584809113,0.000157236
1348584869113,0.000158237
1348588229126,0.000155624
1348588289126,0.000156130
1348588349126,0.000156601
1348588409126,0.000156964
1348588469126,0.000157363
1348591829139,0.000156610
1348591889139,0.000156262
1348591949139,0.000157761
1348592009139,0.000157356
1348592069139,0.000156432
1348595429151,0.000162943
1348595489151,0.000161149
1348595549151,0.000162137
1348595609151,0.000160820
1348595669151,0.000156797
1348599029164,0.000157402
1348599089164,0.000158109
1348599149164,0.000157860
1348599209164,0.000157862
1348599269164,0.000157300
1348602629176,0.000159209
1348602689176,0.000155894
1348602749176,0.000158070
1348602809176,0.000157550
1348602869176,0.000157678
1348606229188,0.000158159
1348606289188,0.000157658
1348606349188,0.000158422
1348606409188,0.000157787
1348606469188,0.000157264
1348609829200,0.000157356
1348609889200,0.000157035
1348609949200,0.000156054
1348610009200,0.000158041
1348610069200,0.000156219
1348613429212,0.000158734
1348613489212,0.000157200
1348613549212,0.000157644
1348613609212,0.000158027
1348613669212,0.000160130
1348617029223,0.000157898
1348617089223,0.000161405
1348617149223,0.000160566
1348617209223,0.000158776
1348617269223,0.000158276